| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-11-28 | 295.00 | 0.00 | 0.00% |
| 2025-11-27 | 295.00 | 0.00 | 0.00% |
| 2025-11-26 | 295.00 | 0.00 | 0.00% |
| 2025-11-25 | 295.00 | -1.00 | -0.34% |
| 2025-11-24 | 296.00 | 0.00 | 0.00% |
| 2025-11-21 | 296.00 | 0.00 | 0.00% |
| 2025-11-20 | 296.00 | -2.00 | -0.67% |
| 2025-11-19 | 298.00 | 0.00 | 0.00% |
| 2025-11-18 | 298.00 | 0.00 | 0.00% |
| 2025-11-17 | 298.00 | 1.00 | 0.34% |
| 2025-11-14 | 297.00 | 0.00 | 0.00% |
| 2025-11-13 | 297.00 | 0.00 | 0.00% |
| 2025-11-12 | 297.00 | 2.00 | 0.68% |
| 2025-11-11 | 295.00 | 3.00 | 1.03% |
| 2025-11-10 | 292.00 | 0.00 | 0.00% |
| 2025-11-07 | 292.00 | 0.00 | 0.00% |
| 2025-11-06 | 292.00 | 0.00 | 0.00% |
| 2025-11-05 | 292.00 | 0.00 | 0.00% |
| 2025-11-04 | 292.00 | 0.00 | 0.00% |
| 2025-11-03 | 292.00 | -2.00 | -0.68% |
| 2025-10-31 | 294.00 | 0.00 | 0.00% |
| 2025-10-30 | 294.00 | 2.00 | 0.68% |
| 2025-10-29 | 292.00 | 0.00 | 0.00% |
| 2025-10-28 | 292.00 | 0.00 | 0.00% |
| 2025-10-27 | 292.00 | 0.00 | 0.00% |
| 2025-10-24 | 292.00 | 0.00 | 0.00% |
| 2025-10-23 | 292.00 | 0.00 | 0.00% |
| 2025-10-22 | 292.00 | 0.00 | 0.00% |
| 2025-10-21 | 292.00 | 0.00 | 0.00% |
| 2025-10-20 | 292.00 | 0.00 | 0.00% |
| 2025-10-17 | 292.00 | -2.00 | -0.68% |
| 2025-10-16 | 294.00 | -3.00 | -1.01% |
| 2025-10-15 | 297.00 | 0.00 | 0.00% |
| 2025-10-14 | 297.00 | -3.00 | -1.00% |
| 2025-10-13 | 300.00 | 0.00 | 0.00% |
| 2025-10-11 | 300.00 | -1.00 | -0.33% |
| 2025-10-10 | 301.00 | 0.00 | 0.00% |
| 2025-10-09 | 301.00 | 0.00 | 0.00% |
| 2025-09-30 | 301.00 | 0.00 | 0.00% |
| 2025-09-29 | 301.00 | 0.00 | 0.00% |
| 2025-09-28 | 301.00 | 1.00 | 0.33% |
| 2025-09-26 | 300.00 | 0.00 | 0.00% |
| 2025-09-25 | 300.00 | 0.00 | 0.00% |
| 2025-09-24 | 300.00 | 0.00 | 0.00% |
| 2025-09-23 | 300.00 | 1.00 | 0.33% |
| 2025-09-22 | 299.00 | 0.00 | 0.00% |
| 2025-09-19 | 299.00 | 0.00 | 0.00% |
| 2025-09-18 | 299.00 | -2.00 | -0.66% |
| 2025-09-17 | 301.00 | 0.00 | 0.00% |
| 2025-09-16 | 301.00 | 0.00 | 0.00% |
| 2025-09-15 | 301.00 | 1.00 | 0.33% |
| 2025-09-12 | 300.00 | 0.00 | 0.00% |
| 2025-09-11 | 300.00 | 0.00 | 0.00% |
| 2025-09-10 | 300.00 | 0.00 | 0.00% |
| 2025-09-09 | 300.00 | -1.00 | -0.33% |
| 2025-09-08 | 301.00 | -10.00 | -3.22% |
| 2025-09-05 | 311.00 | 0.00 | 0.00% |
| 2025-09-04 | 311.00 | 0.00 | 0.00% |
| 2025-09-03 | 311.00 | -1.00 | -0.32% |
| 2025-09-02 | 312.00 | -1.00 | -0.32% |
| 2025-09-01 | 313.00 | 0.00 | 0.00% |
| 2025-08-29 | 313.00 | 0.00 | 0.00% |
| 2025-08-28 | 313.00 | 0.00 | 0.00% |
| 2025-08-27 | 313.00 | -2.00 | -0.63% |
| 2025-08-26 | 315.00 | 0.00 | 0.00% |
| 2025-08-25 | 315.00 | 2.00 | 0.64% |
| 2025-08-22 | 313.00 | 0.00 | 0.00% |
| 2025-08-21 | 313.00 | 4.00 | 1.29% |
| 2025-08-20 | 309.00 | 0.00 | 0.00% |
| 2025-08-19 | 309.00 | 8.00 | 2.66% |
| 2025-08-18 | 301.00 | 2.00 | 0.67% |
| 2025-08-15 | 299.00 | 0.00 | 0.00% |
| 2025-08-14 | 299.00 | 0.00 | 0.00% |
| 2025-08-13 | 299.00 | 0.00 | 0.00% |
| 2025-08-12 | 299.00 | 0.00 | 0.00% |
| 2025-08-11 | 299.00 | -2.00 | -0.66% |
| 2025-08-08 | 301.00 | 0.00 | 0.00% |
| 2025-08-07 | 301.00 | -1.00 | -0.33% |
| 2025-08-06 | 302.00 | 0.00 | 0.00% |
| 2025-08-05 | 302.00 | 0.00 | 0.00% |
| 2025-08-04 | 302.00 | -3.00 | -0.98% |
| 2025-08-01 | 305.00 | 0.00 | 0.00% |
| 2025-07-31 | 305.00 | 0.00 | 0.00% |
| 2025-07-30 | 305.00 | 0.00 | 0.00% |
| 2025-07-29 | 305.00 | 0.00 | 0.00% |
| 2025-07-28 | 305.00 | 0.00 | 0.00% |
| 2025-07-25 | 305.00 | -5.00 | -1.61% |
| 2025-07-24 | 310.00 | 0.00 | 0.00% |
| 2025-07-23 | 310.00 | 0.00 | 0.00% |
| 2025-07-22 | 310.00 | 0.00 | 0.00% |
| 2025-07-21 | 310.00 | -3.00 | -0.96% |
| 2025-07-18 | 313.00 | -2.00 | -0.63% |
| 2025-07-17 | 315.00 | -1.00 | -0.32% |
| 2025-07-16 | 316.00 | 0.00 | 0.00% |
| 2025-07-15 | 316.00 | 0.00 | 0.00% |
| 2025-07-14 | 316.00 | 0.00 | 0.00% |
| 2025-07-11 | 316.00 | -3.00 | -0.94% |
| 2025-07-10 | 319.00 | 0.00 | 0.00% |
| 2025-07-09 | 319.00 | 0.00 | 0.00% |
| 2025-07-08 | 319.00 | 0.00 | 0.00% |
| 2025-07-07 | 319.00 | -2.00 | -0.62% |
| 2025-07-04 | 321.00 | 0.00 | 0.00% |
| 2025-07-03 | 321.00 | 0.00 | 0.00% |
| 2025-07-02 | 321.00 | -1.00 | -0.31% |
| 2025-07-01 | 322.00 | 0.00 | 0.00% |
| 2025-06-30 | 322.00 | -7.00 | -2.13% |
| 2025-06-27 | 329.00 | 0.00 | 0.00% |
| 2025-06-26 | 329.00 | 0.00 | 0.00% |
| 2025-06-25 | 329.00 | 0.00 | 0.00% |
| 2025-06-24 | 329.00 | 0.00 | 0.00% |
| 2025-06-23 | 329.00 | -2.00 | -0.60% |
| 2025-06-20 | 331.00 | 0.00 | 0.00% |
| 2025-06-19 | 331.00 | 0.00 | 0.00% |
| 2025-06-18 | 331.00 | 0.00 | 0.00% |
| 2025-06-17 | 331.00 | 0.00 | 0.00% |
| 2025-06-16 | 331.00 | 3.00 | 0.91% |
| 2025-06-13 | 328.00 | 0.00 | 0.00% |
| 2025-06-12 | 328.00 | 2.00 | 0.61% |
| 2025-06-11 | 326.00 | 0.00 | 0.00% |
| 2025-06-10 | 326.00 | 0.00 | 0.00% |
| 2025-06-09 | 326.00 | 3.00 | 0.93% |
| 2025-06-06 | 323.00 | 2.00 | 0.62% |
| 2025-06-05 | 321.00 | 0.00 | 0.00% |
| 2025-06-04 | 321.00 | 0.00 | 0.00% |
| 2025-06-03 | 321.00 | -4.00 | -1.23% |
| 2025-05-30 | 325.00 | 0.00 | 0.00% |
| 2025-05-29 | 325.00 | 0.00 | 0.00% |
| 2025-05-28 | 325.00 | 0.00 | 0.00% |
