| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-23 | 794.00 | -1.00 | -0.13% |
| 2025-12-22 | 795.00 | 1.00 | 0.13% |
| 2025-12-19 | 794.00 | 0.00 | 0.00% |
| 2025-12-18 | 794.00 | 10.00 | 1.28% |
| 2025-12-17 | 784.00 | 6.00 | 0.77% |
| 2025-12-16 | 778.00 | 0.00 | 0.00% |
| 2025-12-15 | 778.00 | -3.00 | -0.38% |
| 2025-12-12 | 781.00 | -7.00 | -0.89% |
| 2025-12-11 | 788.00 | 3.00 | 0.38% |
| 2025-12-10 | 785.00 | 6.00 | 0.77% |
| 2025-12-09 | 779.00 | -8.00 | -1.02% |
| 2025-12-08 | 787.00 | -3.00 | -0.38% |
| 2025-12-05 | 790.00 | -3.00 | -0.38% |
| 2025-12-04 | 793.00 | -4.00 | -0.50% |
| 2025-12-03 | 797.00 | 0.00 | 0.00% |
| 2025-12-02 | 797.00 | 3.00 | 0.38% |
| 2025-12-01 | 794.00 | 0.00 | 0.00% |
| 2025-11-28 | 794.00 | -2.00 | -0.25% |
| 2025-11-27 | 796.00 | 1.00 | 0.13% |
| 2025-11-26 | 795.00 | -2.00 | -0.25% |
| 2025-11-25 | 797.00 | 5.00 | 0.63% |
| 2025-11-24 | 792.00 | 1.00 | 0.13% |
| 2025-11-21 | 791.00 | -1.00 | -0.13% |
| 2025-11-20 | 792.00 | -3.00 | -0.38% |
| 2025-11-19 | 795.00 | 7.00 | 0.89% |
| 2025-11-18 | 788.00 | -1.00 | -0.13% |
| 2025-11-17 | 789.00 | 6.00 | 0.77% |
| 2025-11-14 | 783.00 | 3.00 | 0.38% |
| 2025-11-13 | 780.00 | 2.00 | 0.26% |
| 2025-11-12 | 778.00 | 3.00 | 0.39% |
| 2025-11-11 | 775.00 | 2.00 | 0.26% |
| 2025-11-10 | 773.00 | -2.00 | -0.26% |
| 2025-11-07 | 775.00 | -4.00 | -0.51% |
| 2025-11-06 | 779.00 | 3.00 | 0.39% |
| 2025-11-05 | 776.00 | -10.00 | -1.27% |
| 2025-11-04 | 786.00 | -16.00 | -2.00% |
| 2025-11-03 | 802.00 | 0.00 | 0.00% |
| 2025-10-31 | 802.00 | -3.00 | -0.37% |
| 2025-10-30 | 805.00 | 4.00 | 0.50% |
| 2025-10-29 | 801.00 | 6.00 | 0.75% |
| 2025-10-28 | 795.00 | 13.00 | 1.66% |
| 2025-10-27 | 782.00 | 1.00 | 0.13% |
| 2025-10-24 | 781.00 | 0.00 | 0.00% |
| 2025-10-23 | 781.00 | 2.00 | 0.26% |
| 2025-10-22 | 779.00 | 2.00 | 0.26% |
| 2025-10-21 | 777.00 | -1.00 | -0.13% |
| 2025-10-20 | 778.00 | 1.00 | 0.13% |
| 2025-10-17 | 777.00 | 7.00 | 0.91% |
| 2025-10-16 | 770.00 | -12.00 | -1.53% |
| 2025-10-15 | 782.00 | -7.00 | -0.89% |
| 2025-10-14 | 789.00 | 1.00 | 0.13% |
| 2025-10-13 | 788.00 | -5.00 | -0.63% |
| 2025-10-11 | 793.00 | 4.00 | 0.51% |
| 2025-10-10 | 789.00 | 9.00 | 1.15% |
| 2025-10-09 | 780.00 | 2.00 | 0.26% |
| 2025-09-30 | 778.00 | -2.00 | -0.26% |
| 2025-09-29 | 780.00 | -5.00 | -0.64% |
| 2025-09-28 | 785.00 | -7.00 | -0.88% |
| 2025-09-26 | 792.00 | 1.00 | 0.13% |
| 2025-09-25 | 791.00 | -3.00 | -0.38% |
| 2025-09-24 | 794.00 | -5.00 | -0.63% |
| 2025-09-23 | 799.00 | -5.00 | -0.62% |
| 2025-09-22 | 804.00 | 12.00 | 1.52% |
| 2025-09-19 | 792.00 | -1.00 | -0.13% |
| 2025-09-18 | 793.00 | 0.00 | 0.00% |
| 2025-09-17 | 793.00 | -8.00 | -1.00% |
| 2025-09-16 | 801.00 | 7.00 | 0.88% |
| 2025-09-15 | 794.00 | 1.00 | 0.13% |
| 2025-09-12 | 793.00 | -6.00 | -0.75% |
| 2025-09-11 | 799.00 | 3.00 | 0.38% |
| 2025-09-10 | 796.00 | 11.00 | 1.40% |
| 2025-09-09 | 785.00 | 5.00 | 0.64% |
| 2025-09-08 | 780.00 | -3.00 | -0.38% |
| 2025-09-05 | 783.00 | 8.00 | 1.03% |
| 2025-09-04 | 775.00 | 0.00 | 0.00% |
| 2025-09-03 | 775.00 | 8.00 | 1.04% |
| 2025-09-02 | 767.00 | 6.00 | 0.79% |
| 2025-09-01 | 761.00 | -16.00 | -2.06% |
| 2025-08-29 | 777.00 | 8.00 | 1.04% |
| 2025-08-28 | 769.00 | -3.00 | -0.39% |
| 2025-08-27 | 772.00 | -3.00 | -0.39% |
| 2025-08-26 | 775.00 | -5.00 | -0.64% |
| 2025-08-25 | 780.00 | 13.00 | 1.69% |
| 2025-08-22 | 767.00 | -3.00 | -0.39% |
| 2025-08-21 | 770.00 | 7.00 | 0.92% |
| 2025-08-20 | 763.00 | -3.00 | -0.39% |
| 2025-08-19 | 766.00 | -9.00 | -1.16% |
| 2025-08-18 | 775.00 | 3.00 | 0.39% |
| 2025-08-15 | 772.00 | -12.00 | -1.53% |
| 2025-08-14 | 784.00 | -3.00 | -0.38% |
| 2025-08-13 | 787.00 | 7.00 | 0.90% |
| 2025-08-12 | 780.00 | 5.00 | 0.65% |
| 2025-08-11 | 775.00 | 4.00 | 0.52% |
| 2025-08-08 | 771.00 | -3.00 | -0.39% |
| 2025-08-07 | 774.00 | -1.00 | -0.13% |
| 2025-08-06 | 775.00 | 0.00 | 0.00% |
| 2025-08-05 | 775.00 | 7.00 | 0.91% |
| 2025-08-04 | 768.00 | -1.00 | -0.13% |
| 2025-08-01 | 769.00 | -3.00 | -0.39% |
| 2025-07-31 | 772.00 | -13.00 | -1.66% |
| 2025-07-30 | 785.00 | 11.00 | 1.42% |
| 2025-07-29 | 774.00 | -1.00 | -0.13% |
| 2025-07-28 | 775.00 | -5.00 | -0.64% |
| 2025-07-25 | 780.00 | -6.00 | -0.76% |
| 2025-07-24 | 786.00 | -4.00 | -0.51% |
| 2025-07-23 | 790.00 | 5.00 | 0.64% |
| 2025-07-22 | 785.00 | -1.00 | -0.13% |
| 2025-07-21 | 786.00 | 11.00 | 1.42% |
| 2025-07-18 | 775.00 | 9.00 | 1.17% |
| 2025-07-17 | 766.00 | 12.00 | 1.59% |
| 2025-07-16 | 754.00 | 2.00 | 0.27% |
| 2025-07-15 | 752.00 | 0.00 | 0.00% |
| 2025-07-14 | 752.00 | 3.00 | 0.40% |
| 2025-07-11 | 749.00 | 13.00 | 1.77% |
| 2025-07-10 | 736.00 | 11.00 | 1.52% |
| 2025-07-09 | 725.00 | 4.00 | 0.55% |
| 2025-07-08 | 721.00 | -3.00 | -0.41% |
| 2025-07-07 | 724.00 | -4.00 | -0.55% |
| 2025-07-04 | 728.00 | 12.00 | 1.68% |
| 2025-07-03 | 716.00 | 11.00 | 1.56% |
| 2025-07-02 | 705.00 | -3.00 | -0.42% |
| 2025-07-01 | 708.00 | -3.00 | -0.42% |
| 2025-06-30 | 711.00 | 0.00 | 0.00% |
| 2025-06-27 | 711.00 | 10.00 | 1.43% |
| 2025-06-26 | 701.00 | -3.00 | -0.43% |
| 2025-06-25 | 704.00 | -5.00 | -0.71% |
| 2025-06-24 | 709.00 | -4.00 | -0.56% |
| 2025-06-23 | 713.00 | 0.00 | 0.00% |
