| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-23 | 3976.00 | 0.00 | 0.00% |
| 2025-12-22 | 3976.00 | -10.00 | -0.25% |
| 2025-12-19 | 3986.00 | -4.00 | -0.10% |
| 2025-12-18 | 3990.00 | 10.00 | 0.25% |
| 2025-12-17 | 3980.00 | 0.00 | 0.00% |
| 2025-12-16 | 3980.00 | 0.00 | 0.00% |
| 2025-12-15 | 3980.00 | 4.00 | 0.10% |
| 2025-12-12 | 3976.00 | 0.00 | 0.00% |
| 2025-12-11 | 3976.00 | 0.00 | 0.00% |
| 2025-12-10 | 3976.00 | -7.00 | -0.18% |
| 2025-12-09 | 3983.00 | -7.00 | -0.18% |
| 2025-12-08 | 3990.00 | -3.00 | -0.08% |
| 2025-12-05 | 3993.00 | 0.00 | 0.00% |
| 2025-12-04 | 3993.00 | 0.00 | 0.00% |
| 2025-12-03 | 3993.00 | -10.00 | -0.25% |
| 2025-12-02 | 4003.00 | 3.00 | 0.08% |
| 2025-12-01 | 4000.00 | 607.00 | 17.89% |
| 2025-11-28 | 3393.00 | -600.00 | -15.03% |
| 2025-11-27 | 3993.00 | 0.00 | 0.00% |
| 2025-11-26 | 3993.00 | 3.00 | 0.08% |
| 2025-11-25 | 3990.00 | 0.00 | 0.00% |
| 2025-11-24 | 3990.00 | 10.00 | 0.25% |
| 2025-11-21 | 3980.00 | 0.00 | 0.00% |
| 2025-11-20 | 3980.00 | -3.00 | -0.08% |
| 2025-11-19 | 3983.00 | 0.00 | 0.00% |
| 2025-11-18 | 3983.00 | 0.00 | 0.00% |
| 2025-11-17 | 3983.00 | 13.00 | 0.33% |
| 2025-11-14 | 3970.00 | 0.00 | 0.00% |
| 2025-11-13 | 3970.00 | 0.00 | 0.00% |
| 2025-11-12 | 3970.00 | 0.00 | 0.00% |
| 2025-11-11 | 3970.00 | 4.00 | 0.10% |
| 2025-11-10 | 3966.00 | 0.00 | 0.00% |
| 2025-11-07 | 3966.00 | 0.00 | 0.00% |
| 2025-11-06 | 3966.00 | -4.00 | -0.10% |
| 2025-11-05 | 3970.00 | -33.00 | -0.82% |
| 2025-11-04 | 4003.00 | -7.00 | -0.17% |
| 2025-11-03 | 4010.00 | -3.00 | -0.07% |
| 2025-10-31 | 4013.00 | 0.00 | 0.00% |
| 2025-10-30 | 4013.00 | 27.00 | 0.68% |
| 2025-10-29 | 3986.00 | 6.00 | 0.15% |
| 2025-10-28 | 3980.00 | 14.00 | 0.35% |
| 2025-10-27 | 3966.00 | 10.00 | 0.25% |
| 2025-10-24 | 3956.00 | 0.00 | 0.00% |
| 2025-10-23 | 3956.00 | 3.00 | 0.08% |
| 2025-10-22 | 3953.00 | 0.00 | 0.00% |
| 2025-10-21 | 3953.00 | 0.00 | 0.00% |
| 2025-10-20 | 3953.00 | 0.00 | 0.00% |
| 2025-10-17 | 3953.00 | -7.00 | -0.18% |
| 2025-10-16 | 3960.00 | -3.00 | -0.08% |
| 2025-10-15 | 3963.00 | -13.00 | -0.33% |
| 2025-10-14 | 3976.00 | -7.00 | -0.18% |
| 2025-10-13 | 3983.00 | -23.00 | -0.57% |
| 2025-10-11 | 4006.00 | 0.00 | 0.00% |
| 2025-10-10 | 4006.00 | 10.00 | 0.25% |
| 2025-10-09 | 3996.00 | -10.00 | -0.25% |
| 2025-09-30 | 4006.00 | 0.00 | 0.00% |
| 2025-09-29 | 4006.00 | 0.00 | 0.00% |
| 2025-09-28 | 4006.00 | -17.00 | -0.42% |
| 2025-09-26 | 4023.00 | -7.00 | -0.17% |
| 2025-09-25 | 4030.00 | -3.00 | -0.07% |
| 2025-09-24 | 4033.00 | -3.00 | -0.07% |
| 2025-09-23 | 4036.00 | 0.00 | 0.00% |
| 2025-09-22 | 4036.00 | 10.00 | 0.25% |
| 2025-09-19 | 4026.00 | 0.00 | 0.00% |
| 2025-09-18 | 4026.00 | 0.00 | 0.00% |
| 2025-09-17 | 4026.00 | 6.00 | 0.15% |
| 2025-09-16 | 4020.00 | 27.00 | 0.68% |
| 2025-09-15 | 3993.00 | 0.00 | 0.00% |
| 2025-09-12 | 3993.00 | -3.00 | -0.08% |
| 2025-09-11 | 3996.00 | -7.00 | -0.17% |
| 2025-09-10 | 4003.00 | -3.00 | -0.07% |
| 2025-09-09 | 4006.00 | 0.00 | 0.00% |
| 2025-09-08 | 4006.00 | 6.00 | 0.15% |
| 2025-09-05 | 4000.00 | 14.00 | 0.35% |
| 2025-09-04 | 3986.00 | -4.00 | -0.10% |
| 2025-09-03 | 3990.00 | 4.00 | 0.10% |
| 2025-09-02 | 3986.00 | -10.00 | -0.25% |
| 2025-09-01 | 3996.00 | -17.00 | -0.42% |
| 2025-08-29 | 4013.00 | 0.00 | 0.00% |
| 2025-08-28 | 4013.00 | -3.00 | -0.07% |
| 2025-08-27 | 4016.00 | -17.00 | -0.42% |
| 2025-08-26 | 4033.00 | 0.00 | 0.00% |
| 2025-08-25 | 4033.00 | 30.00 | 0.75% |
| 2025-08-22 | 4003.00 | -20.00 | -0.50% |
| 2025-08-21 | 4023.00 | 0.00 | 0.00% |
| 2025-08-20 | 4023.00 | -20.00 | -0.49% |
| 2025-08-19 | 4043.00 | -7.00 | -0.17% |
| 2025-08-18 | 4050.00 | 7.00 | 0.17% |
| 2025-08-15 | 4043.00 | -7.00 | -0.17% |
| 2025-08-14 | 4050.00 | -10.00 | -0.25% |
| 2025-08-13 | 4060.00 | 4.00 | 0.10% |
| 2025-08-12 | 4056.00 | 30.00 | 0.75% |
| 2025-08-11 | 4026.00 | 0.00 | 0.00% |
| 2025-08-08 | 4026.00 | 0.00 | 0.00% |
| 2025-08-07 | 4026.00 | 0.00 | 0.00% |
| 2025-08-06 | 4026.00 | 13.00 | 0.32% |
| 2025-08-05 | 4013.00 | 13.00 | 0.33% |
| 2025-08-04 | 4000.00 | -16.00 | -0.40% |
| 2025-08-01 | 4016.00 | -37.00 | -0.91% |
| 2025-07-31 | 4053.00 | -33.00 | -0.81% |
| 2025-07-30 | 4086.00 | 56.00 | 1.39% |
| 2025-07-29 | 4030.00 | -23.00 | -0.57% |
| 2025-07-28 | 4053.00 | -10.00 | -0.25% |
| 2025-07-25 | 4063.00 | 7.00 | 0.17% |
| 2025-07-24 | 4056.00 | -7.00 | -0.17% |
| 2025-07-23 | 4063.00 | 70.00 | 1.75% |
| 2025-07-22 | 3993.00 | 57.00 | 1.45% |
| 2025-07-21 | 3936.00 | 43.00 | 1.10% |
| 2025-07-18 | 3893.00 | 37.00 | 0.96% |
| 2025-07-17 | 3856.00 | 3.00 | 0.08% |
| 2025-07-16 | 3853.00 | 0.00 | 0.00% |
| 2025-07-15 | 3853.00 | 0.00 | 0.00% |
| 2025-07-14 | 3853.00 | -7.00 | -0.18% |
| 2025-07-11 | 3860.00 | 50.00 | 1.31% |
| 2025-07-10 | 3810.00 | 17.00 | 0.45% |
| 2025-07-09 | 3793.00 | 0.00 | 0.00% |
| 2025-07-08 | 3793.00 | -7.00 | -0.18% |
| 2025-07-07 | 3800.00 | 7.00 | 0.18% |
| 2025-07-04 | 3793.00 | 23.00 | 0.61% |
| 2025-07-03 | 3770.00 | 30.00 | 0.80% |
| 2025-07-02 | 3740.00 | 0.00 | 0.00% |
| 2025-07-01 | 3740.00 | 0.00 | 0.00% |
| 2025-06-30 | 3740.00 | 4.00 | 0.11% |
| 2025-06-27 | 3736.00 | 0.00 | 0.00% |
| 2025-06-26 | 3736.00 | -7.00 | -0.19% |
| 2025-06-25 | 3743.00 | -3.00 | -0.08% |
| 2025-06-24 | 3746.00 | -4.00 | -0.11% |
| 2025-06-23 | 3750.00 | 0.00 | 0.00% |
