| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-11-27 | 763.00 | 5.00 | 0.66% |
| 2025-11-26 | 758.00 | 6.00 | 0.80% |
| 2025-11-25 | 752.00 | 8.00 | 1.08% |
| 2025-11-24 | 744.00 | -1.00 | -0.13% |
| 2025-11-21 | 745.00 | -2.00 | -0.27% |
| 2025-11-20 | 747.00 | -1.00 | -0.13% |
| 2025-11-19 | 748.00 | -1.00 | -0.13% |
| 2025-11-18 | 749.00 | 15.00 | 2.04% |
| 2025-11-17 | 734.00 | -2.00 | -0.27% |
| 2025-11-14 | 736.00 | -1.00 | -0.14% |
| 2025-11-13 | 737.00 | 10.00 | 1.38% |
| 2025-11-12 | 727.00 | -5.00 | -0.68% |
| 2025-11-11 | 732.00 | 9.00 | 1.24% |
| 2025-11-10 | 723.00 | -21.00 | -2.82% |
| 2025-11-07 | 744.00 | 2.00 | 0.27% |
| 2025-11-06 | 742.00 | 0.00 | 0.00% |
| 2025-11-05 | 742.00 | -9.00 | -1.20% |
| 2025-11-04 | 751.00 | -9.00 | -1.18% |
| 2025-11-03 | 760.00 | -6.00 | -0.78% |
| 2025-10-31 | 766.00 | -6.00 | -0.78% |
| 2025-10-30 | 772.00 | 10.00 | 1.31% |
| 2025-10-29 | 762.00 | 3.00 | 0.40% |
| 2025-10-28 | 759.00 | 13.00 | 1.74% |
| 2025-10-27 | 746.00 | -4.00 | -0.53% |
| 2025-10-24 | 750.00 | 3.00 | 0.40% |
| 2025-10-23 | 747.00 | 5.00 | 0.67% |
| 2025-10-22 | 742.00 | 0.00 | 0.00% |
| 2025-10-21 | 742.00 | -3.00 | -0.40% |
| 2025-10-20 | 745.00 | -7.00 | -0.93% |
| 2025-10-17 | 752.00 | -1.00 | -0.13% |
| 2025-10-16 | 753.00 | 1.00 | 0.13% |
| 2025-10-15 | 752.00 | -22.00 | -2.84% |
| 2025-10-14 | 774.00 | 11.00 | 1.44% |
| 2025-10-13 | 763.00 | 10.00 | 1.33% |
| 2025-10-11 | 753.00 | -1.00 | -0.13% |
| 2025-10-10 | 754.00 | 7.00 | 0.94% |
| 2025-10-09 | 747.00 | 7.00 | 0.95% |
| 2025-09-30 | 740.00 | -4.00 | -0.54% |
| 2025-09-29 | 744.00 | -15.00 | -1.98% |
| 2025-09-28 | 759.00 | -2.00 | -0.26% |
| 2025-09-26 | 761.00 | -1.00 | -0.13% |
| 2025-09-25 | 762.00 | 2.00 | 0.26% |
| 2025-09-24 | 760.00 | -6.00 | -0.78% |
| 2025-09-23 | 766.00 | 0.00 | 0.00% |
| 2025-09-22 | 766.00 | 10.00 | 1.32% |
| 2025-09-19 | 756.00 | -3.00 | -0.40% |
| 2025-09-18 | 759.00 | -3.00 | -0.39% |
| 2025-09-17 | 762.00 | 5.00 | 0.66% |
| 2025-09-16 | 757.00 | -4.00 | -0.53% |
| 2025-09-15 | 761.00 | 5.00 | 0.66% |
| 2025-09-12 | 756.00 | -11.00 | -1.43% |
| 2025-09-11 | 767.00 | -4.00 | -0.52% |
| 2025-09-10 | 771.00 | 14.00 | 1.85% |
| 2025-09-09 | 757.00 | 5.00 | 0.66% |
| 2025-09-08 | 752.00 | -1.00 | -0.13% |
| 2025-09-05 | 753.00 | 11.00 | 1.48% |
| 2025-09-04 | 742.00 | 6.00 | 0.82% |
| 2025-09-03 | 736.00 | 9.00 | 1.24% |
| 2025-09-02 | 727.00 | -15.00 | -2.02% |
| 2025-09-01 | 742.00 | -7.00 | -0.93% |
| 2025-08-29 | 749.00 | 13.00 | 1.77% |
| 2025-08-28 | 736.00 | 1.00 | 0.14% |
| 2025-08-27 | 735.00 | -9.00 | -1.21% |
| 2025-08-26 | 744.00 | 19.00 | 2.62% |
| 2025-08-25 | 725.00 | -4.00 | -0.55% |
| 2025-08-22 | 729.00 | 2.00 | 0.28% |
| 2025-08-21 | 727.00 | -2.00 | -0.27% |
| 2025-08-20 | 729.00 | -2.00 | -0.27% |
| 2025-08-19 | 731.00 | -4.00 | -0.54% |
| 2025-08-18 | 735.00 | 1.00 | 0.14% |
| 2025-08-15 | 734.00 | -12.00 | -1.61% |
| 2025-08-14 | 746.00 | -9.00 | -1.19% |
| 2025-08-13 | 755.00 | 7.00 | 0.94% |
| 2025-08-12 | 748.00 | 11.00 | 1.49% |
| 2025-08-11 | 737.00 | -1.00 | -0.14% |
| 2025-08-08 | 738.00 | 3.00 | 0.41% |
| 2025-08-07 | 735.00 | -5.00 | -0.68% |
| 2025-08-06 | 740.00 | 6.00 | 0.82% |
| 2025-08-05 | 734.00 | 10.00 | 1.38% |
| 2025-08-04 | 724.00 | 4.00 | 0.56% |
| 2025-08-01 | 720.00 | -12.00 | -1.64% |
| 2025-07-31 | 732.00 | -10.00 | -1.35% |
| 2025-07-30 | 742.00 | 17.00 | 2.34% |
| 2025-07-29 | 725.00 | -18.00 | -2.42% |
| 2025-07-28 | 743.00 | -15.00 | -1.98% |
| 2025-07-25 | 758.00 | 5.00 | 0.66% |
| 2025-07-24 | 753.00 | -10.00 | -1.31% |
| 2025-07-23 | 763.00 | 12.00 | 1.60% |
| 2025-07-22 | 751.00 | 23.00 | 3.16% |
| 2025-07-21 | 728.00 | -2.00 | -0.27% |
| 2025-07-18 | 730.00 | 7.00 | 0.97% |
| 2025-07-17 | 723.00 | 8.00 | 1.12% |
| 2025-07-16 | 715.00 | -5.00 | -0.69% |
| 2025-07-15 | 720.00 | 2.00 | 0.28% |
| 2025-07-14 | 718.00 | -1.00 | -0.14% |
| 2025-07-11 | 719.00 | 24.00 | 3.45% |
| 2025-07-10 | 695.00 | 2.00 | 0.29% |
| 2025-07-09 | 693.00 | 5.00 | 0.73% |
| 2025-07-08 | 688.00 | -5.00 | -0.72% |
| 2025-07-07 | 693.00 | -6.00 | -0.86% |
| 2025-07-04 | 699.00 | 9.00 | 1.30% |
| 2025-07-03 | 690.00 | 16.00 | 2.37% |
| 2025-07-02 | 674.00 | -7.00 | -1.03% |
| 2025-07-01 | 681.00 | -5.00 | -0.73% |
| 2025-06-30 | 686.00 | 10.00 | 1.48% |
| 2025-06-27 | 676.00 | 4.00 | 0.60% |
| 2025-06-26 | 672.00 | -2.00 | -0.30% |
| 2025-06-25 | 674.00 | -7.00 | -1.03% |
| 2025-06-24 | 681.00 | 2.00 | 0.29% |
| 2025-06-23 | 679.00 | 6.00 | 0.89% |
| 2025-06-20 | 673.00 | 3.00 | 0.45% |
| 2025-06-19 | 670.00 | -3.00 | -0.45% |
| 2025-06-18 | 673.00 | -10.00 | -1.46% |
| 2025-06-17 | 683.00 | 0.00 | 0.00% |
| 2025-06-16 | 683.00 | -3.00 | -0.44% |
| 2025-06-13 | 686.00 | -6.00 | -0.87% |
| 2025-06-12 | 692.00 | 7.00 | 1.02% |
| 2025-06-11 | 685.00 | -2.00 | -0.29% |
| 2025-06-10 | 687.00 | -7.00 | -1.01% |
| 2025-06-09 | 694.00 | 5.00 | 0.73% |
| 2025-06-06 | 689.00 | -5.00 | -0.72% |
| 2025-06-05 | 694.00 | 10.00 | 1.46% |
| 2025-06-04 | 684.00 | -7.00 | -1.01% |
| 2025-06-03 | 691.00 | -14.00 | -1.99% |
| 2025-05-30 | 705.00 | 7.00 | 1.00% |
| 2025-05-29 | 698.00 | 1.00 | 0.14% |
| 2025-05-28 | 697.00 | 0.00 | 0.00% |
