| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-18 | 103.73 | 0.03 | 0.03% |
| 2025-12-11 | 103.70 | -1.19 | -1.13% |
| 2025-12-04 | 104.89 | 1.27 | 1.23% |
| 2025-11-27 | 103.62 | -1.68 | -1.60% |
| 2025-11-20 | 105.30 | -0.48 | -0.45% |
| 2025-11-13 | 105.78 | -3.31 | -3.03% |
| 2025-11-06 | 109.09 | -0.68 | -0.62% |
| 2025-10-30 | 109.77 | -1.91 | -1.71% |
| 2025-10-23 | 111.68 | -2.23 | -1.96% |
| 2025-10-16 | 113.91 | 2.47 | 2.22% |
| 2025-10-09 | 111.44 | 11.08 | 11.04% |
| 2025-10-02 | 100.36 | 0.86 | 0.86% |
| 2025-09-25 | 99.50 | -1.14 | -1.13% |
| 2025-09-18 | 100.64 | -8.01 | -7.37% |
| 2025-09-11 | 108.65 | -6.35 | -5.52% |
| 2025-09-04 | 115.00 | 9.64 | 9.15% |
| 2025-08-28 | 105.36 | 10.90 | 11.54% |
| 2025-08-21 | 94.46 | 0.09 | 0.10% |
| 2025-08-14 | 94.37 | 3.35 | 3.68% |
| 2025-08-07 | 91.02 | 6.08 | 7.16% |
| 2025-07-31 | 84.94 | 4.27 | 5.29% |
| 2025-07-24 | 80.67 | 2.25 | 2.87% |
| 2025-07-17 | 78.42 | 5.19 | 7.09% |
| 2025-07-10 | 73.23 | 5.19 | 7.63% |
| 2025-07-03 | 68.04 | 8.38 | 14.05% |
| 2025-06-26 | 59.66 | 6.10 | 11.39% |
| 2025-06-19 | 53.56 | -0.46 | -0.85% |
| 2025-06-12 | 54.02 | -3.83 | -6.62% |
| 2025-06-05 | 57.85 | 0.61 | 1.07% |
| 2025-05-29 | 57.24 | -2.05 | -3.46% |
| 2025-05-22 | 59.29 | -2.92 | -4.69% |
| 2025-05-15 | 62.21 | -6.28 | -9.17% |
| 2025-05-08 | 68.49 | 2.43 | 3.68% |
| 2025-05-01 | 66.06 | 0.08 | 0.12% |
| 2025-04-24 | 65.98 | -2.27 | -3.33% |
| 2025-04-17 | 68.25 | -9.11 | -11.78% |
| 2025-04-10 | 77.36 | -2.88 | -3.59% |
| 2025-04-03 | 80.24 | -10.20 | -11.28% |
| 2025-03-27 | 90.44 | -10.30 | -10.22% |
| 2025-03-20 | 100.74 | -9.21 | -8.38% |
| 2025-03-13 | 109.95 | 4.68 | 4.45% |
| 2025-03-06 | 105.27 | -1.29 | -1.21% |
| 2025-02-27 | 106.56 | -3.28 | -2.99% |
| 2025-02-20 | 109.84 | -7.27 | -6.21% |
| 2025-02-13 | 117.11 | 5.40 | 4.83% |
| 2025-02-04 | 111.71 | 25.30 | 29.28% |
| 2025-01-23 | 86.41 | 3.21 | 3.86% |
| 2025-01-16 | 83.20 | 0.36 | 0.43% |
| 2025-01-09 | 82.84 | 7.27 | 9.62% |
| 2025-01-02 | 75.57 | 1.86 | 2.52% |
| 2024-12-26 | 73.71 | 0.00 | 0.00% |
