| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-11-28 | 3313.00 | -6.00 | -0.18% |
| 2025-11-27 | 3319.00 | -2.00 | -0.06% |
| 2025-11-26 | 3321.00 | 0.00 | 0.00% |
| 2025-11-25 | 3321.00 | 10.00 | 0.30% |
| 2025-11-24 | 3311.00 | 3.00 | 0.09% |
| 2025-11-21 | 3308.00 | -2.00 | -0.06% |
| 2025-11-20 | 3310.00 | -6.00 | -0.18% |
| 2025-11-19 | 3316.00 | 15.00 | 0.45% |
| 2025-11-18 | 3301.00 | -3.00 | -0.09% |
| 2025-11-17 | 3304.00 | 30.00 | 0.92% |
| 2025-11-14 | 3274.00 | 7.00 | 0.21% |
| 2025-11-13 | 3267.00 | 4.00 | 0.12% |
| 2025-11-12 | 3263.00 | 4.00 | 0.12% |
| 2025-11-11 | 3259.00 | 4.00 | 0.12% |
| 2025-11-10 | 3255.00 | -8.00 | -0.25% |
| 2025-11-07 | 3263.00 | -8.00 | -0.24% |
| 2025-11-06 | 3271.00 | 6.00 | 0.18% |
| 2025-11-05 | 3265.00 | -21.00 | -0.64% |
| 2025-11-04 | 3286.00 | -11.00 | -0.33% |
| 2025-11-03 | 3297.00 | 0.00 | 0.00% |
| 2025-10-31 | 3297.00 | -4.00 | -0.12% |
| 2025-10-30 | 3301.00 | 8.00 | 0.24% |
| 2025-10-29 | 3293.00 | 13.00 | 0.40% |
| 2025-10-28 | 3280.00 | 25.00 | 0.77% |
| 2025-10-27 | 3255.00 | 40.00 | 1.24% |
| 2025-10-24 | 3215.00 | 0.00 | 0.00% |
| 2025-10-23 | 3215.00 | 8.00 | 0.25% |
| 2025-10-22 | 3207.00 | 10.00 | 0.31% |
| 2025-10-21 | 3197.00 | 0.00 | 0.00% |
| 2025-10-20 | 3197.00 | 2.00 | 0.06% |
| 2025-10-17 | 3195.00 | 15.00 | 0.47% |
| 2025-10-16 | 3180.00 | -27.00 | -0.84% |
| 2025-10-15 | 3207.00 | -15.00 | -0.47% |
| 2025-10-14 | 3222.00 | 0.00 | 0.00% |
| 2025-10-13 | 3222.00 | -10.00 | -0.31% |
| 2025-10-11 | 3232.00 | 10.00 | 0.31% |
| 2025-10-10 | 3222.00 | 19.00 | 0.59% |
| 2025-10-09 | 3203.00 | 33.00 | 1.04% |
| 2025-09-30 | 3170.00 | -6.00 | -0.19% |
| 2025-09-29 | 3176.00 | -11.00 | -0.35% |
| 2025-09-28 | 3187.00 | -19.00 | -0.59% |
| 2025-09-26 | 3206.00 | 2.00 | 0.06% |
| 2025-09-25 | 3204.00 | -4.00 | -0.12% |
| 2025-09-24 | 3208.00 | -10.00 | -0.31% |
| 2025-09-23 | 3218.00 | -8.00 | -0.25% |
| 2025-09-22 | 3226.00 | 25.00 | 0.78% |
| 2025-09-19 | 3201.00 | -5.00 | -0.16% |
| 2025-09-18 | 3206.00 | 0.00 | 0.00% |
| 2025-09-17 | 3206.00 | -16.00 | -0.50% |
| 2025-09-16 | 3222.00 | -10.00 | -0.31% |
| 2025-09-15 | 3232.00 | 0.00 | 0.00% |
| 2025-09-12 | 3232.00 | 0.00 | 0.00% |
| 2025-09-11 | 3232.00 | 10.00 | 0.31% |
| 2025-09-10 | 3222.00 | 11.00 | 0.34% |
| 2025-09-09 | 3211.00 | -22.00 | -0.68% |
| 2025-09-08 | 3233.00 | 4.00 | 0.12% |
| 2025-09-05 | 3229.00 | 21.00 | 0.65% |
| 2025-09-04 | 3208.00 | -2.00 | -0.06% |
| 2025-09-03 | 3210.00 | 12.00 | 0.38% |
| 2025-09-02 | 3198.00 | -4.00 | -0.12% |
| 2025-09-01 | 3202.00 | -33.00 | -1.02% |
| 2025-08-29 | 3235.00 | 15.00 | 0.47% |
| 2025-08-28 | 3220.00 | -6.00 | -0.19% |
| 2025-08-27 | 3226.00 | -6.00 | -0.19% |
| 2025-08-26 | 3232.00 | -11.00 | -0.34% |
| 2025-08-25 | 3243.00 | 25.00 | 0.78% |
| 2025-08-22 | 3218.00 | 24.00 | 0.75% |
| 2025-08-21 | 3194.00 | 14.00 | 0.44% |
| 2025-08-20 | 3180.00 | -10.00 | -0.31% |
| 2025-08-19 | 3190.00 | -23.00 | -0.72% |
| 2025-08-18 | 3213.00 | 6.00 | 0.19% |
| 2025-08-15 | 3207.00 | -25.00 | -0.77% |
| 2025-08-14 | 3232.00 | 22.00 | 0.69% |
| 2025-08-13 | 3210.00 | 14.00 | 0.44% |
| 2025-08-12 | 3196.00 | 10.00 | 0.31% |
| 2025-08-11 | 3186.00 | 8.00 | 0.25% |
| 2025-08-08 | 3178.00 | -6.00 | -0.19% |
| 2025-08-07 | 3184.00 | -2.00 | -0.06% |
| 2025-08-06 | 3186.00 | 4.00 | 0.13% |
| 2025-08-05 | 3182.00 | 14.00 | 0.44% |
| 2025-08-04 | 3168.00 | 27.00 | 0.86% |
| 2025-08-01 | 3141.00 | -9.00 | -0.29% |
| 2025-07-31 | 3150.00 | -27.00 | -0.85% |
| 2025-07-30 | 3177.00 | 45.00 | 1.44% |
| 2025-07-29 | 3132.00 | -4.00 | -0.13% |
| 2025-07-28 | 3136.00 | -9.00 | -0.29% |
| 2025-07-25 | 3145.00 | 18.00 | 0.58% |
| 2025-07-24 | 3127.00 | -8.00 | -0.26% |
| 2025-07-23 | 3135.00 | 47.00 | 1.52% |
| 2025-07-22 | 3088.00 | -2.00 | -0.06% |
| 2025-07-21 | 3090.00 | 20.00 | 0.65% |
| 2025-07-18 | 3070.00 | 14.00 | 0.46% |
| 2025-07-17 | 3056.00 | 47.00 | 1.56% |
| 2025-07-16 | 3009.00 | 7.00 | 0.23% |
| 2025-07-15 | 3002.00 | -5.00 | -0.17% |
| 2025-07-14 | 3007.00 | 6.00 | 0.20% |
| 2025-07-11 | 3001.00 | 23.00 | 0.77% |
| 2025-07-10 | 2978.00 | 10.00 | 0.34% |
| 2025-07-09 | 2968.00 | 4.00 | 0.13% |
| 2025-07-08 | 2964.00 | -6.00 | -0.20% |
| 2025-07-07 | 2970.00 | -8.00 | -0.27% |
| 2025-07-04 | 2978.00 | 12.00 | 0.40% |
| 2025-07-03 | 2966.00 | 25.00 | 0.85% |
| 2025-07-02 | 2941.00 | -7.00 | -0.24% |
| 2025-07-01 | 2948.00 | -6.00 | -0.20% |
| 2025-06-30 | 2954.00 | 0.00 | 0.00% |
| 2025-06-27 | 2954.00 | 18.00 | 0.61% |
| 2025-06-26 | 2936.00 | -6.00 | -0.20% |
| 2025-06-25 | 2942.00 | -9.00 | -0.30% |
| 2025-06-24 | 2951.00 | -31.00 | -1.04% |
| 2025-06-23 | 2982.00 | 4.00 | 0.13% |
| 2025-06-20 | 2978.00 | 5.00 | 0.17% |
| 2025-06-19 | 2973.00 | -11.00 | -0.37% |
| 2025-06-18 | 2984.00 | -9.00 | -0.30% |
| 2025-06-17 | 2993.00 | 0.00 | 0.00% |
| 2025-06-16 | 2993.00 | 5.00 | 0.17% |
| 2025-06-13 | 2988.00 | -16.00 | -0.53% |
| 2025-06-12 | 3004.00 | -9.00 | -0.30% |
| 2025-06-11 | 3013.00 | 9.00 | 0.30% |
| 2025-06-10 | 3004.00 | -18.00 | -0.60% |
| 2025-06-09 | 3022.00 | -43.00 | -1.40% |
| 2025-06-06 | 3065.00 | 7.00 | 0.23% |
| 2025-06-05 | 3058.00 | -6.00 | -0.20% |
| 2025-06-04 | 3064.00 | 5.00 | 0.16% |
| 2025-06-03 | 3059.00 | -4.00 | -0.13% |
| 2025-05-30 | 3063.00 | -6.00 | -0.20% |
| 2025-05-29 | 3069.00 | -16.00 | -0.52% |
| 2025-05-28 | 3085.00 | 0.00 | 0.00% |
