| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-22 | 3126.00 | 7.00 | 0.22% |
| 2025-12-19 | 3119.00 | -6.00 | -0.19% |
| 2025-12-18 | 3125.00 | 41.00 | 1.33% |
| 2025-12-17 | 3084.00 | 3.00 | 0.10% |
| 2025-12-16 | 3081.00 | 7.00 | 0.23% |
| 2025-12-15 | 3074.00 | 14.00 | 0.46% |
| 2025-12-12 | 3060.00 | -9.00 | -0.29% |
| 2025-12-11 | 3069.00 | -48.00 | -1.54% |
| 2025-12-10 | 3117.00 | 38.00 | 1.23% |
| 2025-12-09 | 3079.00 | -42.00 | -1.35% |
| 2025-12-08 | 3121.00 | -36.00 | -1.14% |
| 2025-12-05 | 3157.00 | -18.00 | -0.57% |
| 2025-12-04 | 3175.00 | 6.00 | 0.19% |
| 2025-12-03 | 3169.00 | 36.00 | 1.15% |
| 2025-12-02 | 3133.00 | -1.00 | -0.03% |
| 2025-12-01 | 3134.00 | 24.00 | 0.77% |
| 2025-11-28 | 3110.00 | 17.00 | 0.55% |
| 2025-11-27 | 3093.00 | -6.00 | -0.19% |
| 2025-11-26 | 3099.00 | -7.00 | -0.23% |
| 2025-11-25 | 3106.00 | 17.00 | 0.55% |
| 2025-11-24 | 3089.00 | 32.00 | 1.05% |
| 2025-11-21 | 3057.00 | 7.00 | 0.23% |
| 2025-11-20 | 3050.00 | -20.00 | -0.65% |
| 2025-11-19 | 3070.00 | -20.00 | -0.65% |
| 2025-11-18 | 3090.00 | -7.00 | -0.23% |
| 2025-11-17 | 3097.00 | 44.00 | 1.44% |
| 2025-11-14 | 3053.00 | 7.00 | 0.23% |
| 2025-11-13 | 3046.00 | 8.00 | 0.26% |
| 2025-11-12 | 3038.00 | 13.00 | 0.43% |
| 2025-11-11 | 3025.00 | -19.00 | -0.62% |
| 2025-11-10 | 3044.00 | 10.00 | 0.33% |
| 2025-11-07 | 3034.00 | -3.00 | -0.10% |
| 2025-11-06 | 3037.00 | 13.00 | 0.43% |
| 2025-11-05 | 3024.00 | -20.00 | -0.66% |
| 2025-11-04 | 3044.00 | -35.00 | -1.14% |
| 2025-11-03 | 3079.00 | -27.00 | -0.87% |
| 2025-10-31 | 3106.00 | 0.00 | 0.00% |
| 2025-10-30 | 3106.00 | -27.00 | -0.86% |
| 2025-10-29 | 3133.00 | 42.00 | 1.36% |
| 2025-10-28 | 3091.00 | -9.00 | -0.29% |
| 2025-10-27 | 3100.00 | 54.00 | 1.77% |
| 2025-10-24 | 3046.00 | -25.00 | -0.81% |
| 2025-10-23 | 3071.00 | 3.00 | 0.10% |
| 2025-10-22 | 3068.00 | 21.00 | 0.69% |
| 2025-10-21 | 3047.00 | 2.00 | 0.07% |
| 2025-10-20 | 3045.00 | 8.00 | 0.26% |
| 2025-10-17 | 3037.00 | -12.00 | -0.39% |
| 2025-10-16 | 3049.00 | 15.00 | 0.49% |
| 2025-10-15 | 3034.00 | -27.00 | -0.88% |
| 2025-10-14 | 3061.00 | -22.00 | -0.71% |
| 2025-10-13 | 3083.00 | -20.00 | -0.64% |
| 2025-10-10 | 3103.00 | 7.00 | 0.23% |
| 2025-10-09 | 3096.00 | 24.00 | 0.78% |
| 2025-09-30 | 3072.00 | -25.00 | -0.81% |
| 2025-09-29 | 3097.00 | -17.00 | -0.55% |
| 2025-09-26 | 3114.00 | -53.00 | -1.67% |
| 2025-09-25 | 3167.00 | 3.00 | 0.09% |
| 2025-09-24 | 3164.00 | 9.00 | 0.29% |
| 2025-09-23 | 3155.00 | -30.00 | -0.94% |
| 2025-09-22 | 3185.00 | 13.00 | 0.41% |
| 2025-09-19 | 3172.00 | 25.00 | 0.79% |
| 2025-09-18 | 3147.00 | -21.00 | -0.66% |
| 2025-09-17 | 3168.00 | 2.00 | 0.06% |
| 2025-09-16 | 3166.00 | 30.00 | 0.96% |
| 2025-09-15 | 3136.00 | 9.00 | 0.29% |
| 2025-09-12 | 3127.00 | 35.00 | 1.13% |
| 2025-09-11 | 3092.00 | -17.00 | -0.55% |
| 2025-09-10 | 3109.00 | -14.00 | -0.45% |
| 2025-09-09 | 3123.00 | -9.00 | -0.29% |
| 2025-09-08 | 3132.00 | -11.00 | -0.35% |
| 2025-09-05 | 3143.00 | 26.00 | 0.83% |
| 2025-09-04 | 3117.00 | 11.00 | 0.35% |
| 2025-09-03 | 3106.00 | -11.00 | -0.35% |
| 2025-09-02 | 3117.00 | 2.00 | 0.06% |
| 2025-09-01 | 3115.00 | 25.00 | 0.81% |
| 2025-08-29 | 3090.00 | -39.00 | -1.25% |
| 2025-08-28 | 3129.00 | 18.00 | 0.58% |
| 2025-08-27 | 3111.00 | -2.00 | -0.06% |
| 2025-08-26 | 3113.00 | -25.00 | -0.80% |
| 2025-08-25 | 3138.00 | 19.00 | 0.61% |
| 2025-08-22 | 3119.00 | -2.00 | -0.06% |
| 2025-08-21 | 3121.00 | -11.00 | -0.35% |
| 2025-08-20 | 3132.00 | 6.00 | 0.19% |
| 2025-08-19 | 3126.00 | -29.00 | -0.92% |
| 2025-08-18 | 3155.00 | -33.00 | -1.04% |
| 2025-08-15 | 3188.00 | -1.00 | -0.03% |
| 2025-08-14 | 3189.00 | -33.00 | -1.02% |
| 2025-08-13 | 3222.00 | -36.00 | -1.10% |
| 2025-08-12 | 3258.00 | 8.00 | 0.25% |
| 2025-08-11 | 3250.00 | 37.00 | 1.15% |
| 2025-08-08 | 3213.00 | -18.00 | -0.56% |
| 2025-08-07 | 3231.00 | -3.00 | -0.09% |
| 2025-08-06 | 3234.00 | 1.00 | 0.03% |
| 2025-08-05 | 3233.00 | 29.00 | 0.91% |
| 2025-08-04 | 3204.00 | 1.00 | 0.03% |
| 2025-08-01 | 3203.00 | -2.00 | -0.06% |
| 2025-07-31 | 3205.00 | -110.00 | -3.32% |
| 2025-07-30 | 3315.00 | -32.00 | -0.96% |
| 2025-07-29 | 3347.00 | 99.00 | 3.05% |
| 2025-07-28 | 3248.00 | -108.00 | -3.22% |
| 2025-07-25 | 3356.00 | 62.00 | 1.88% |
| 2025-07-24 | 3294.00 | 20.00 | 0.61% |
| 2025-07-23 | 3274.00 | -33.00 | -1.00% |
| 2025-07-22 | 3307.00 | 83.00 | 2.57% |
| 2025-07-21 | 3224.00 | 77.00 | 2.45% |
| 2025-07-18 | 3147.00 | 14.00 | 0.45% |
| 2025-07-17 | 3133.00 | 27.00 | 0.87% |
| 2025-07-16 | 3106.00 | -8.00 | -0.26% |
| 2025-07-15 | 3114.00 | -24.00 | -0.76% |
| 2025-07-14 | 3138.00 | 5.00 | 0.16% |
| 2025-07-11 | 3133.00 | 10.00 | 0.32% |
| 2025-07-10 | 3123.00 | 60.00 | 1.96% |
| 2025-07-09 | 3063.00 | 0.00 | 0.00% |
| 2025-07-08 | 3063.00 | 2.00 | 0.07% |
| 2025-07-07 | 3061.00 | -11.00 | -0.36% |
| 2025-07-04 | 3072.00 | -4.00 | -0.13% |
| 2025-07-03 | 3076.00 | 11.00 | 0.36% |
| 2025-07-02 | 3065.00 | 62.00 | 2.06% |
| 2025-07-01 | 3003.00 | 6.00 | 0.20% |
| 2025-06-30 | 2997.00 | 2.00 | 0.07% |
| 2025-06-27 | 2995.00 | 22.00 | 0.74% |
| 2025-06-26 | 2973.00 | -3.00 | -0.10% |
| 2025-06-25 | 2976.00 | -1.00 | -0.03% |
| 2025-06-24 | 2977.00 | -18.00 | -0.60% |
| 2025-06-23 | 2995.00 | 0.00 | 0.00% |
