| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-22 | 781.50 | 1.50 | 0.19% |
| 2025-12-19 | 780.00 | 2.50 | 0.32% |
| 2025-12-18 | 777.50 | 9.50 | 1.24% |
| 2025-12-17 | 768.00 | 7.00 | 0.92% |
| 2025-12-16 | 761.00 | 8.00 | 1.06% |
| 2025-12-15 | 753.00 | -7.50 | -0.99% |
| 2025-12-12 | 760.50 | 3.50 | 0.46% |
| 2025-12-11 | 757.00 | -12.00 | -1.56% |
| 2025-12-10 | 769.00 | 11.50 | 1.52% |
| 2025-12-09 | 757.50 | -21.00 | -2.70% |
| 2025-12-08 | 778.50 | -7.00 | -0.89% |
| 2025-12-05 | 785.50 | -9.00 | -1.13% |
| 2025-12-04 | 794.50 | -5.00 | -0.63% |
| 2025-12-03 | 799.50 | -1.00 | -0.12% |
| 2025-12-02 | 800.50 | -0.50 | -0.06% |
| 2025-12-01 | 801.00 | 7.00 | 0.88% |
| 2025-11-28 | 794.00 | -5.50 | -0.69% |
| 2025-11-27 | 799.50 | 2.50 | 0.31% |
| 2025-11-26 | 797.00 | 3.00 | 0.38% |
| 2025-11-25 | 794.00 | 3.50 | 0.44% |
| 2025-11-24 | 790.50 | 5.00 | 0.64% |
| 2025-11-21 | 785.50 | -3.00 | -0.38% |
| 2025-11-20 | 788.50 | -3.00 | -0.38% |
| 2025-11-19 | 791.50 | -0.50 | -0.06% |
| 2025-11-18 | 792.00 | 3.50 | 0.44% |
| 2025-11-17 | 788.50 | 16.00 | 2.07% |
| 2025-11-14 | 772.50 | 0.00 | 0.00% |
| 2025-11-13 | 772.50 | -1.50 | -0.19% |
| 2025-11-12 | 774.00 | 11.00 | 1.44% |
| 2025-11-11 | 763.00 | -2.00 | -0.26% |
| 2025-11-10 | 765.00 | 4.50 | 0.59% |
| 2025-11-07 | 760.50 | -17.00 | -2.19% |
| 2025-11-06 | 777.50 | 1.50 | 0.19% |
| 2025-11-05 | 776.00 | 0.50 | 0.06% |
| 2025-11-04 | 775.50 | -7.00 | -0.89% |
| 2025-11-03 | 782.50 | -17.50 | -2.19% |
| 2025-10-31 | 800.00 | -2.50 | -0.31% |
| 2025-10-30 | 802.50 | -2.00 | -0.25% |
| 2025-10-29 | 804.50 | 12.00 | 1.51% |
| 2025-10-28 | 792.50 | 6.00 | 0.76% |
| 2025-10-27 | 786.50 | 15.50 | 2.01% |
| 2025-10-24 | 771.00 | -6.00 | -0.77% |
| 2025-10-23 | 777.00 | 3.00 | 0.39% |
| 2025-10-22 | 774.00 | 4.50 | 0.58% |
| 2025-10-21 | 769.50 | 2.50 | 0.33% |
| 2025-10-20 | 767.00 | -4.00 | -0.52% |
| 2025-10-17 | 771.00 | -2.50 | -0.32% |
| 2025-10-16 | 773.50 | -3.00 | -0.39% |
| 2025-10-15 | 776.50 | -5.50 | -0.70% |
| 2025-10-14 | 782.00 | -22.50 | -2.80% |
| 2025-10-13 | 804.50 | 9.50 | 1.19% |
| 2025-10-10 | 795.00 | 4.50 | 0.57% |
| 2025-10-09 | 790.50 | 10.00 | 1.28% |
| 2025-09-30 | 780.50 | -3.50 | -0.45% |
| 2025-09-29 | 784.00 | -6.00 | -0.76% |
| 2025-09-26 | 790.00 | -15.50 | -1.92% |
| 2025-09-25 | 805.50 | 2.00 | 0.25% |
| 2025-09-24 | 803.50 | 1.00 | 0.12% |
| 2025-09-23 | 802.50 | -6.00 | -0.74% |
| 2025-09-22 | 808.50 | 1.00 | 0.12% |
| 2025-09-19 | 807.50 | 7.50 | 0.94% |
| 2025-09-18 | 800.00 | -4.50 | -0.56% |
| 2025-09-17 | 804.50 | 1.00 | 0.12% |
| 2025-09-16 | 803.50 | 7.50 | 0.94% |
| 2025-09-15 | 796.00 | -3.50 | -0.44% |
| 2025-09-12 | 799.50 | 4.00 | 0.50% |
| 2025-09-11 | 795.50 | -9.50 | -1.18% |
| 2025-09-10 | 805.00 | 0.00 | 0.00% |
| 2025-09-09 | 805.00 | 13.00 | 1.64% |
| 2025-09-08 | 792.00 | 2.50 | 0.32% |
| 2025-09-05 | 789.50 | -2.00 | -0.25% |
| 2025-09-04 | 791.50 | 14.50 | 1.87% |
| 2025-09-03 | 777.00 | 5.50 | 0.71% |
| 2025-09-02 | 771.50 | 5.50 | 0.72% |
| 2025-09-01 | 766.00 | -21.50 | -2.73% |
| 2025-08-29 | 787.50 | -3.00 | -0.38% |
| 2025-08-28 | 790.50 | 15.00 | 1.93% |
| 2025-08-27 | 775.50 | -1.00 | -0.13% |
| 2025-08-26 | 776.50 | -10.50 | -1.33% |
| 2025-08-25 | 787.00 | 17.00 | 2.21% |
| 2025-08-22 | 770.00 | -2.50 | -0.32% |
| 2025-08-21 | 772.50 | 3.50 | 0.46% |
| 2025-08-20 | 769.00 | -2.00 | -0.26% |
| 2025-08-19 | 771.00 | -1.00 | -0.13% |
| 2025-08-18 | 772.00 | -4.00 | -0.52% |
| 2025-08-15 | 776.00 | 1.00 | 0.13% |
| 2025-08-14 | 775.00 | -20.00 | -2.52% |
| 2025-08-13 | 795.00 | -6.00 | -0.75% |
| 2025-08-12 | 801.00 | 4.50 | 0.56% |
| 2025-08-11 | 796.50 | 6.50 | 0.82% |
| 2025-08-08 | 790.00 | -3.00 | -0.38% |
| 2025-08-07 | 793.00 | -1.50 | -0.19% |
| 2025-08-06 | 794.50 | -4.00 | -0.50% |
| 2025-08-05 | 798.50 | 8.00 | 1.01% |
| 2025-08-04 | 790.50 | 7.50 | 0.96% |
| 2025-08-01 | 783.00 | 4.00 | 0.51% |
| 2025-07-31 | 779.00 | -10.00 | -1.27% |
| 2025-07-30 | 789.00 | -9.00 | -1.13% |
| 2025-07-29 | 798.00 | 12.00 | 1.53% |
| 2025-07-28 | 786.00 | -16.50 | -2.06% |
| 2025-07-25 | 802.50 | -8.50 | -1.05% |
| 2025-07-24 | 811.00 | -1.00 | -0.12% |
| 2025-07-23 | 812.00 | -11.00 | -1.34% |
| 2025-07-22 | 823.00 | 14.00 | 1.73% |
| 2025-07-21 | 809.00 | 24.00 | 3.06% |
| 2025-07-18 | 785.00 | -0.50 | -0.06% |
| 2025-07-17 | 785.50 | 12.50 | 1.62% |
| 2025-07-16 | 773.00 | 6.00 | 0.78% |
| 2025-07-15 | 767.00 | 0.50 | 0.07% |
| 2025-07-14 | 766.50 | 2.50 | 0.33% |
| 2025-07-11 | 764.00 | 0.50 | 0.07% |
| 2025-07-10 | 763.50 | 27.00 | 3.67% |
| 2025-07-09 | 736.50 | 3.50 | 0.48% |
| 2025-07-08 | 733.00 | 2.00 | 0.27% |
| 2025-07-07 | 731.00 | -1.50 | -0.20% |
| 2025-07-04 | 732.50 | -0.50 | -0.07% |
| 2025-07-03 | 733.00 | 10.50 | 1.45% |
| 2025-07-02 | 722.50 | 14.00 | 1.98% |
| 2025-07-01 | 708.50 | -7.00 | -0.98% |
| 2025-06-30 | 715.50 | -1.00 | -0.14% |
| 2025-06-27 | 716.50 | 11.00 | 1.56% |
| 2025-06-26 | 705.50 | 3.00 | 0.43% |
| 2025-06-25 | 702.50 | -0.50 | -0.07% |
| 2025-06-24 | 703.00 | -3.00 | -0.42% |
| 2025-06-23 | 706.00 | 0.00 | 0.00% |
