| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-22 | 1114.00 | 6.00 | 0.54% |
| 2025-12-19 | 1108.00 | -18.50 | -1.64% |
| 2025-12-18 | 1126.50 | 64.50 | 6.07% |
| 2025-12-17 | 1062.00 | -5.50 | -0.52% |
| 2025-12-16 | 1067.50 | 6.50 | 0.61% |
| 2025-12-15 | 1061.00 | 44.50 | 4.38% |
| 2025-12-12 | 1016.50 | -18.50 | -1.79% |
| 2025-12-11 | 1035.00 | -35.00 | -3.27% |
| 2025-12-10 | 1070.00 | -12.50 | -1.15% |
| 2025-12-09 | 1082.50 | -11.00 | -1.01% |
| 2025-12-08 | 1093.50 | -46.50 | -4.08% |
| 2025-12-05 | 1140.00 | 48.50 | 4.44% |
| 2025-12-04 | 1091.50 | 21.00 | 1.96% |
| 2025-12-03 | 1070.50 | -26.00 | -2.37% |
| 2025-12-02 | 1096.50 | 3.50 | 0.32% |
| 2025-12-01 | 1093.00 | 26.00 | 2.44% |
| 2025-11-28 | 1067.00 | -4.00 | -0.37% |
| 2025-11-27 | 1071.00 | -13.50 | -1.24% |
| 2025-11-26 | 1084.50 | -1.50 | -0.14% |
| 2025-11-25 | 1086.00 | -10.50 | -0.96% |
| 2025-11-24 | 1096.50 | -6.50 | -0.59% |
| 2025-11-21 | 1103.00 | -10.50 | -0.94% |
| 2025-11-20 | 1113.50 | -26.00 | -2.28% |
| 2025-11-19 | 1139.50 | -19.50 | -1.68% |
| 2025-11-18 | 1159.00 | -51.00 | -4.21% |
| 2025-11-17 | 1210.00 | 18.00 | 1.51% |
| 2025-11-14 | 1192.00 | -22.00 | -1.81% |
| 2025-11-13 | 1214.00 | -5.00 | -0.41% |
| 2025-11-12 | 1219.00 | 6.00 | 0.49% |
| 2025-11-11 | 1213.00 | -52.50 | -4.15% |
| 2025-11-10 | 1265.50 | -4.50 | -0.35% |
| 2025-11-07 | 1270.00 | -20.50 | -1.59% |
| 2025-11-06 | 1290.50 | 22.00 | 1.73% |
| 2025-11-05 | 1268.50 | 15.50 | 1.24% |
| 2025-11-04 | 1253.00 | -31.50 | -2.45% |
| 2025-11-03 | 1284.50 | -1.50 | -0.12% |
| 2025-10-31 | 1286.00 | -2.00 | -0.16% |
| 2025-10-30 | 1288.00 | -14.00 | -1.08% |
| 2025-10-29 | 1302.00 | 60.00 | 4.83% |
| 2025-10-28 | 1242.00 | -21.50 | -1.70% |
| 2025-10-27 | 1263.50 | 15.00 | 1.20% |
| 2025-10-24 | 1248.50 | -10.00 | -0.79% |
| 2025-10-23 | 1258.50 | 49.00 | 4.05% |
| 2025-10-22 | 1209.50 | 32.50 | 2.76% |
| 2025-10-21 | 1177.00 | -39.00 | -3.21% |
| 2025-10-20 | 1216.00 | 37.00 | 3.14% |
| 2025-10-17 | 1179.00 | -6.50 | -0.55% |
| 2025-10-16 | 1185.50 | 34.50 | 3.00% |
| 2025-10-15 | 1151.00 | -2.50 | -0.22% |
| 2025-10-14 | 1153.50 | 7.50 | 0.65% |
| 2025-10-13 | 1146.00 | -15.00 | -1.29% |
| 2025-10-10 | 1161.00 | -3.00 | -0.26% |
| 2025-10-09 | 1164.00 | 38.00 | 3.37% |
| 2025-09-30 | 1126.00 | -28.00 | -2.43% |
| 2025-09-29 | 1154.00 | -42.50 | -3.55% |
| 2025-09-26 | 1196.50 | -38.00 | -3.08% |
| 2025-09-25 | 1234.50 | 10.00 | 0.82% |
| 2025-09-24 | 1224.50 | 7.00 | 0.57% |
| 2025-09-23 | 1217.50 | 0.00 | 0.00% |
| 2025-09-22 | 1217.50 | -14.50 | -1.18% |
| 2025-09-19 | 1232.00 | 28.50 | 2.37% |
| 2025-09-18 | 1203.50 | -29.50 | -2.39% |
| 2025-09-17 | 1233.00 | -7.50 | -0.60% |
| 2025-09-16 | 1240.50 | 53.00 | 4.46% |
| 2025-09-15 | 1187.50 | 43.00 | 3.76% |
| 2025-09-12 | 1144.50 | 3.00 | 0.26% |
| 2025-09-11 | 1141.50 | 24.50 | 2.19% |
| 2025-09-10 | 1117.00 | -6.50 | -0.58% |
| 2025-09-09 | 1123.50 | -20.00 | -1.75% |
| 2025-09-08 | 1143.50 | -15.00 | -1.29% |
| 2025-09-05 | 1158.50 | 64.00 | 5.85% |
| 2025-09-04 | 1094.50 | -11.50 | -1.04% |
| 2025-09-03 | 1106.00 | -6.50 | -0.58% |
| 2025-09-02 | 1112.50 | -6.00 | -0.54% |
| 2025-09-01 | 1118.50 | -32.50 | -2.82% |
| 2025-08-29 | 1151.00 | -24.00 | -2.04% |
| 2025-08-28 | 1175.00 | 21.00 | 1.82% |
| 2025-08-27 | 1154.00 | -6.50 | -0.56% |
| 2025-08-26 | 1160.50 | -55.00 | -4.52% |
| 2025-08-25 | 1215.50 | 53.50 | 4.60% |
| 2025-08-22 | 1162.00 | 15.00 | 1.31% |
| 2025-08-21 | 1147.00 | -15.50 | -1.33% |
| 2025-08-20 | 1162.50 | -32.00 | -2.68% |
| 2025-08-19 | 1194.50 | 7.00 | 0.59% |
| 2025-08-18 | 1187.50 | -42.50 | -3.46% |
| 2025-08-15 | 1230.00 | 16.00 | 1.32% |
| 2025-08-14 | 1214.00 | -31.00 | -2.49% |
| 2025-08-13 | 1245.00 | -68.00 | -5.18% |
| 2025-08-12 | 1313.00 | 57.00 | 4.54% |
| 2025-08-11 | 1256.00 | 29.00 | 2.36% |
| 2025-08-08 | 1227.00 | -2.50 | -0.20% |
| 2025-08-07 | 1229.50 | 8.50 | 0.70% |
| 2025-08-06 | 1221.00 | 39.00 | 3.30% |
| 2025-08-05 | 1182.00 | 41.00 | 3.59% |
| 2025-08-04 | 1141.00 | 48.50 | 4.44% |
| 2025-08-01 | 1092.50 | 47.00 | 4.50% |
| 2025-07-31 | 1045.50 | -71.50 | -6.40% |
| 2025-07-30 | 1117.00 | -3.50 | -0.31% |
| 2025-07-29 | 1120.50 | 20.00 | 1.82% |
| 2025-07-28 | 1100.50 | -158.50 | -12.59% |
| 2025-07-25 | 1259.00 | 60.50 | 5.05% |
| 2025-07-24 | 1198.50 | 63.00 | 5.55% |
| 2025-07-23 | 1135.50 | 87.00 | 8.30% |
| 2025-07-22 | 1048.50 | 42.50 | 4.22% |
| 2025-07-21 | 1006.00 | 80.00 | 8.64% |
| 2025-07-18 | 926.00 | 7.50 | 0.82% |
| 2025-07-17 | 918.50 | 21.50 | 2.40% |
| 2025-07-16 | 897.00 | -14.50 | -1.59% |
| 2025-07-15 | 911.50 | -8.50 | -0.92% |
| 2025-07-14 | 920.00 | 7.00 | 0.77% |
| 2025-07-11 | 913.00 | 16.00 | 1.78% |
| 2025-07-10 | 897.00 | 25.50 | 2.93% |
| 2025-07-09 | 871.50 | 28.00 | 3.32% |
| 2025-07-08 | 843.50 | 8.50 | 1.02% |
| 2025-07-07 | 835.00 | -4.50 | -0.54% |
| 2025-07-04 | 839.50 | -16.50 | -1.93% |
| 2025-07-03 | 856.00 | 12.50 | 1.48% |
| 2025-07-02 | 843.50 | 29.00 | 3.56% |
| 2025-07-01 | 814.50 | -10.50 | -1.27% |
| 2025-06-30 | 825.00 | -22.50 | -2.65% |
| 2025-06-27 | 847.50 | 28.00 | 3.42% |
| 2025-06-26 | 819.50 | 15.00 | 1.86% |
| 2025-06-25 | 804.50 | 20.50 | 2.61% |
| 2025-06-24 | 784.00 | -23.00 | -2.85% |
| 2025-06-23 | 807.00 | 0.00 | 0.00% |
