| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-10-13 | 880.00 | -10.00 | -1.12% |
| 2026-10-12 | 890.00 | -10.00 | -1.11% |
| 2026-10-10 | 900.00 | 0.00 | 0.00% |
| 2026-10-09 | 900.00 | 0.00 | 0.00% |
| 2026-10-08 | 900.00 | -20.00 | -2.17% |
| 2026-09-30 | 920.00 | 0.00 | 0.00% |
| 2026-09-29 | 920.00 | 0.00 | 0.00% |
| 2026-09-28 | 920.00 | 0.00 | 0.00% |
| 2026-09-24 | 920.00 | 0.00 | 0.00% |
| 2026-09-23 | 920.00 | -10.00 | -1.08% |
| 2026-09-22 | 930.00 | 0.00 | 0.00% |
| 2026-09-21 | 930.00 | 0.00 | 0.00% |
| 2026-09-20 | 930.00 | 0.00 | 0.00% |
| 2026-09-18 | 930.00 | 0.00 | 0.00% |
| 2026-09-17 | 930.00 | 0.00 | 0.00% |
| 2026-09-16 | 930.00 | 0.00 | 0.00% |
| 2026-09-15 | 930.00 | -10.00 | -1.06% |
| 2026-09-14 | 940.00 | 0.00 | 0.00% |
| 2026-09-11 | 940.00 | -10.00 | -1.05% |
| 2026-09-10 | 950.00 | 0.00 | 0.00% |
| 2026-09-09 | 950.00 | 0.00 | 0.00% |
| 2026-09-08 | 950.00 | 0.00 | 0.00% |
| 2026-09-07 | 950.00 | 0.00 | 0.00% |
| 2026-09-04 | 950.00 | 0.00 | 0.00% |
| 2026-09-03 | 950.00 | 0.00 | 0.00% |
| 2026-09-02 | 950.00 | 0.00 | 0.00% |
| 2026-09-01 | 950.00 | 0.00 | 0.00% |
| 2026-08-31 | 950.00 | 0.00 | 0.00% |
| 2026-08-28 | 950.00 | 0.00 | 0.00% |
| 2026-08-27 | 950.00 | 0.00 | 0.00% |
| 2026-08-26 | 950.00 | 0.00 | 0.00% |
| 2026-08-25 | 950.00 | 0.00 | 0.00% |
| 2026-08-24 | 950.00 | 0.00 | 0.00% |
| 2026-08-21 | 950.00 | 0.00 | 0.00% |
| 2026-08-20 | 950.00 | 0.00 | 0.00% |
| 2026-08-19 | 950.00 | 0.00 | 0.00% |
| 2026-08-18 | 950.00 | 0.00 | 0.00% |
| 2026-08-17 | 950.00 | 0.00 | 0.00% |
| 2026-08-14 | 950.00 | 0.00 | 0.00% |
| 2026-08-13 | 950.00 | 0.00 | 0.00% |
| 2026-08-12 | 950.00 | 0.00 | 0.00% |
| 2026-08-11 | 950.00 | 0.00 | 0.00% |
| 2026-08-10 | 950.00 | -10.00 | -1.04% |
| 2026-08-07 | 960.00 | 0.00 | 0.00% |
| 2026-08-06 | 960.00 | 0.00 | 0.00% |
| 2026-08-05 | 960.00 | -10.00 | -1.03% |
| 2026-08-04 | 970.00 | 0.00 | 0.00% |
| 2026-08-03 | 970.00 | 0.00 | 0.00% |
| 2026-07-31 | 970.00 | 0.00 | 0.00% |
| 2026-07-30 | 970.00 | 0.00 | 0.00% |
| 2026-07-29 | 970.00 | 0.00 | 0.00% |
| 2026-07-28 | 970.00 | 0.00 | 0.00% |
| 2026-07-27 | 970.00 | 0.00 | 0.00% |
| 2026-07-24 | 970.00 | -10.00 | -1.02% |
| 2026-07-23 | 980.00 | 0.00 | 0.00% |
| 2026-07-22 | 980.00 | 0.00 | 0.00% |
| 2026-07-21 | 980.00 | 0.00 | 0.00% |
| 2026-07-20 | 980.00 | 0.00 | 0.00% |
| 2026-07-17 | 980.00 | 10.00 | 1.03% |
| 2026-07-16 | 970.00 | 0.00 | 0.00% |
| 2026-07-15 | 970.00 | 0.00 | 0.00% |
| 2026-07-14 | 970.00 | 0.00 | 0.00% |
| 2026-07-13 | 970.00 | 0.00 | 0.00% |
| 2026-07-10 | 970.00 | 0.00 | 0.00% |
| 2026-07-09 | 970.00 | 0.00 | 0.00% |
| 2026-07-08 | 970.00 | 0.00 | 0.00% |
| 2026-07-07 | 970.00 | 0.00 | 0.00% |
| 2026-07-06 | 970.00 | 0.00 | 0.00% |
| 2026-07-03 | 970.00 | 0.00 | 0.00% |
| 2026-07-02 | 970.00 | 0.00 | 0.00% |
| 2026-07-01 | 970.00 | 0.00 | 0.00% |
| 2026-06-30 | 970.00 | 0.00 | 0.00% |
| 2026-06-29 | 970.00 | 0.00 | 0.00% |
| 2026-06-26 | 970.00 | 0.00 | 0.00% |
| 2026-06-25 | 970.00 | 0.00 | 0.00% |
| 2026-06-24 | 970.00 | 0.00 | 0.00% |
| 2026-06-23 | 970.00 | 0.00 | 0.00% |
| 2026-06-22 | 970.00 | -10.00 | -1.02% |
| 2026-06-18 | 980.00 | 0.00 | 0.00% |
| 2026-06-17 | 980.00 | 0.00 | 0.00% |
| 2026-06-16 | 980.00 | 0.00 | 0.00% |
| 2026-06-15 | 980.00 | 0.00 | 0.00% |
| 2026-06-12 | 980.00 | 10.00 | 1.03% |
| 2026-06-11 | 970.00 | 0.00 | 0.00% |
| 2026-06-10 | 970.00 | 0.00 | 0.00% |
| 2026-06-09 | 970.00 | 0.00 | 0.00% |
| 2026-06-08 | 970.00 | -10.00 | -1.02% |
| 2026-06-05 | 980.00 | 0.00 | 0.00% |
| 2026-06-04 | 980.00 | 0.00 | 0.00% |
| 2026-06-03 | 980.00 | 0.00 | 0.00% |
| 2026-06-02 | 980.00 | 0.00 | 0.00% |
| 2026-06-01 | 980.00 | 0.00 | 0.00% |
| 2026-05-29 | 980.00 | 0.00 | 0.00% |
| 2026-05-28 | 980.00 | 0.00 | 0.00% |
| 2026-05-27 | 980.00 | 10.00 | 1.03% |
| 2026-05-26 | 970.00 | 0.00 | 0.00% |
| 2026-05-25 | 970.00 | -10.00 | -1.02% |
| 2026-05-22 | 980.00 | 0.00 | 0.00% |
| 2026-05-21 | 980.00 | 0.00 | 0.00% |
| 2026-05-20 | 980.00 | 0.00 | 0.00% |
| 2026-05-19 | 980.00 | -10.00 | -1.01% |
| 2026-05-18 | 990.00 | 0.00 | 0.00% |
| 2026-05-15 | 990.00 | 0.00 | 0.00% |
| 2026-05-14 | 990.00 | 0.00 | 0.00% |
| 2026-05-13 | 990.00 | 0.00 | 0.00% |
| 2026-05-12 | 990.00 | 0.00 | 0.00% |
| 2026-05-11 | 990.00 | 0.00 | 0.00% |
| 2026-05-09 | 990.00 | 10.00 | 1.02% |
| 2026-05-08 | 980.00 | 0.00 | 0.00% |
| 2026-05-07 | 980.00 | 0.00 | 0.00% |
| 2026-05-06 | 980.00 | 0.00 | 0.00% |
| 2026-04-30 | 980.00 | 0.00 | 0.00% |
| 2026-04-29 | 980.00 | 0.00 | 0.00% |
| 2026-04-28 | 980.00 | 0.00 | 0.00% |
| 2026-04-27 | 980.00 | 0.00 | 0.00% |
| 2026-04-24 | 980.00 | 0.00 | 0.00% |
| 2026-04-23 | 980.00 | 10.00 | 1.03% |
| 2026-04-22 | 970.00 | 0.00 | 0.00% |
| 2026-04-21 | 970.00 | 10.00 | 1.04% |
| 2026-04-20 | 960.00 | 0.00 | 0.00% |
| 2026-04-17 | 960.00 | 0.00 | 0.00% |
| 2026-04-16 | 960.00 | 0.00 | 0.00% |
| 2026-04-15 | 960.00 | 0.00 | 0.00% |
| 2026-04-14 | 960.00 | 0.00 | 0.00% |
| 2026-04-13 | 960.00 | 0.00 | 0.00% |
