| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-11-27 | 1010.00 | 0.00 | 0.00% |
| 2025-11-26 | 1010.00 | 0.00 | 0.00% |
| 2025-11-25 | 1010.00 | 0.00 | 0.00% |
| 2025-11-24 | 1010.00 | 0.00 | 0.00% |
| 2025-11-21 | 1010.00 | 0.00 | 0.00% |
| 2025-11-20 | 1010.00 | 0.00 | 0.00% |
| 2025-11-19 | 1010.00 | 10.00 | 1.00% |
| 2025-11-18 | 1000.00 | 0.00 | 0.00% |
| 2025-11-17 | 1000.00 | 0.00 | 0.00% |
| 2025-11-14 | 1000.00 | 0.00 | 0.00% |
| 2025-11-13 | 1000.00 | 0.00 | 0.00% |
| 2025-11-12 | 1000.00 | 0.00 | 0.00% |
| 2025-11-11 | 1000.00 | -10.00 | -0.99% |
| 2025-11-10 | 1010.00 | 0.00 | 0.00% |
| 2025-11-07 | 1010.00 | -10.00 | -0.98% |
| 2025-11-06 | 1020.00 | -10.00 | -0.97% |
| 2025-11-05 | 1030.00 | 0.00 | 0.00% |
| 2025-11-04 | 1030.00 | 0.00 | 0.00% |
| 2025-11-03 | 1030.00 | 10.00 | 0.98% |
| 2025-10-31 | 1020.00 | 0.00 | 0.00% |
| 2025-10-30 | 1020.00 | 0.00 | 0.00% |
| 2025-10-29 | 1020.00 | 0.00 | 0.00% |
| 2025-10-28 | 1020.00 | 10.00 | 0.99% |
| 2025-10-27 | 1010.00 | 0.00 | 0.00% |
| 2025-10-24 | 1010.00 | 0.00 | 0.00% |
| 2025-10-23 | 1010.00 | 0.00 | 0.00% |
| 2025-10-22 | 1010.00 | 0.00 | 0.00% |
| 2025-10-21 | 1010.00 | 0.00 | 0.00% |
| 2025-10-20 | 1010.00 | 0.00 | 0.00% |
| 2025-10-17 | 1010.00 | 0.00 | 0.00% |
| 2025-10-16 | 1010.00 | 0.00 | 0.00% |
| 2025-10-15 | 1010.00 | 0.00 | 0.00% |
| 2025-10-14 | 1010.00 | 10.00 | 1.00% |
| 2025-10-13 | 1000.00 | 0.00 | 0.00% |
| 2025-10-11 | 1000.00 | 0.00 | 0.00% |
| 2025-10-10 | 1000.00 | 0.00 | 0.00% |
| 2025-10-09 | 1000.00 | 0.00 | 0.00% |
| 2025-09-30 | 1000.00 | 0.00 | 0.00% |
| 2025-09-29 | 1000.00 | 0.00 | 0.00% |
| 2025-09-28 | 1000.00 | 0.00 | 0.00% |
| 2025-09-26 | 1000.00 | 0.00 | 0.00% |
| 2025-09-25 | 1000.00 | 0.00 | 0.00% |
| 2025-09-24 | 1000.00 | 0.00 | 0.00% |
| 2025-09-23 | 1000.00 | 0.00 | 0.00% |
| 2025-09-22 | 1000.00 | 0.00 | 0.00% |
| 2025-09-19 | 1000.00 | 0.00 | 0.00% |
| 2025-09-18 | 1000.00 | 10.00 | 1.01% |
| 2025-09-17 | 990.00 | 0.00 | 0.00% |
| 2025-09-16 | 990.00 | 0.00 | 0.00% |
| 2025-09-15 | 990.00 | 0.00 | 0.00% |
| 2025-09-12 | 990.00 | 0.00 | 0.00% |
| 2025-09-11 | 990.00 | 10.00 | 1.02% |
| 2025-09-10 | 980.00 | 0.00 | 0.00% |
| 2025-09-09 | 980.00 | 0.00 | 0.00% |
| 2025-09-08 | 980.00 | 10.00 | 1.03% |
| 2025-09-05 | 970.00 | 0.00 | 0.00% |
| 2025-09-04 | 970.00 | 0.00 | 0.00% |
| 2025-09-03 | 970.00 | 0.00 | 0.00% |
| 2025-09-02 | 970.00 | -10.00 | -1.02% |
| 2025-09-01 | 980.00 | 0.00 | 0.00% |
| 2025-08-29 | 980.00 | 0.00 | 0.00% |
| 2025-08-28 | 980.00 | 0.00 | 0.00% |
| 2025-08-27 | 980.00 | 0.00 | 0.00% |
| 2025-08-26 | 980.00 | 10.00 | 1.03% |
| 2025-08-25 | 970.00 | 0.00 | 0.00% |
| 2025-08-22 | 970.00 | 0.00 | 0.00% |
| 2025-08-21 | 970.00 | 0.00 | 0.00% |
| 2025-08-20 | 970.00 | 0.00 | 0.00% |
| 2025-08-19 | 970.00 | 0.00 | 0.00% |
| 2025-08-18 | 970.00 | 0.00 | 0.00% |
| 2025-08-15 | 970.00 | 0.00 | 0.00% |
| 2025-08-14 | 970.00 | 0.00 | 0.00% |
| 2025-08-13 | 970.00 | 20.00 | 2.11% |
| 2025-08-12 | 950.00 | 0.00 | 0.00% |
| 2025-08-11 | 950.00 | 10.00 | 1.06% |
| 2025-08-08 | 940.00 | 0.00 | 0.00% |
| 2025-08-07 | 940.00 | 10.00 | 1.08% |
| 2025-08-06 | 930.00 | 10.00 | 1.09% |
| 2025-08-05 | 920.00 | 0.00 | 0.00% |
| 2025-08-01 | 920.00 | 0.00 | 0.00% |
| 2025-07-31 | 920.00 | 0.00 | 0.00% |
| 2025-07-30 | 920.00 | 0.00 | 0.00% |
| 2025-07-29 | 920.00 | -10.00 | -1.08% |
| 2025-07-28 | 930.00 | 0.00 | 0.00% |
| 2025-07-25 | 930.00 | 0.00 | 0.00% |
| 2025-07-24 | 930.00 | 0.00 | 0.00% |
| 2025-07-23 | 930.00 | 20.00 | 2.20% |
| 2025-07-22 | 910.00 | 20.00 | 2.25% |
| 2025-07-21 | 890.00 | 0.00 | 0.00% |
| 2025-07-18 | 890.00 | 10.00 | 1.14% |
| 2025-07-17 | 880.00 | 0.00 | 0.00% |
| 2025-07-16 | 880.00 | 0.00 | 0.00% |
| 2025-07-15 | 880.00 | 10.00 | 1.15% |
| 2025-07-14 | 870.00 | 0.00 | 0.00% |
| 2025-07-11 | 870.00 | 10.00 | 1.16% |
| 2025-07-10 | 860.00 | 0.00 | 0.00% |
| 2025-07-09 | 860.00 | 0.00 | 0.00% |
| 2025-07-08 | 860.00 | 0.00 | 0.00% |
| 2025-07-07 | 860.00 | 0.00 | 0.00% |
| 2025-07-04 | 860.00 | 0.00 | 0.00% |
| 2025-07-03 | 860.00 | 0.00 | 0.00% |
| 2025-07-02 | 860.00 | -20.00 | -2.27% |
| 2025-07-01 | 880.00 | 0.00 | 0.00% |
| 2025-06-30 | 880.00 | 0.00 | 0.00% |
| 2025-06-27 | 880.00 | 0.00 | 0.00% |
| 2025-06-26 | 880.00 | -10.00 | -1.12% |
| 2025-06-25 | 890.00 | 0.00 | 0.00% |
| 2025-06-24 | 890.00 | -10.00 | -1.11% |
| 2025-06-23 | 900.00 | 0.00 | 0.00% |
| 2025-06-20 | 900.00 | 0.00 | 0.00% |
| 2025-06-19 | 900.00 | 0.00 | 0.00% |
| 2025-06-18 | 900.00 | 0.00 | 0.00% |
| 2025-06-17 | 900.00 | 0.00 | 0.00% |
| 2025-06-16 | 900.00 | -10.00 | -1.10% |
| 2025-06-13 | 910.00 | 0.00 | 0.00% |
| 2025-06-12 | 910.00 | 0.00 | 0.00% |
| 2025-06-11 | 910.00 | 0.00 | 0.00% |
| 2025-06-10 | 910.00 | 0.00 | 0.00% |
| 2025-06-09 | 910.00 | 0.00 | 0.00% |
| 2025-06-06 | 910.00 | 0.00 | 0.00% |
| 2025-06-05 | 910.00 | -10.00 | -1.09% |
| 2025-06-04 | 920.00 | 0.00 | 0.00% |
| 2025-06-03 | 920.00 | 0.00 | 0.00% |
| 2025-05-30 | 920.00 | 0.00 | 0.00% |
| 2025-05-29 | 920.00 | 0.00 | 0.00% |
| 2025-05-28 | 920.00 | 0.00 | 0.00% |
