| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-18 | 309.86 | -5.79 | -1.83% |
| 2025-12-11 | 315.65 | -7.41 | -2.29% |
| 2025-12-04 | 323.06 | -2.47 | -0.76% |
| 2025-11-27 | 325.53 | -1.24 | -0.38% |
| 2025-11-20 | 326.77 | -8.94 | -2.66% |
| 2025-11-13 | 335.71 | -0.05 | -0.01% |
| 2025-11-06 | 335.76 | 4.05 | 1.22% |
| 2025-10-30 | 331.71 | -8.57 | -2.52% |
| 2025-10-23 | 340.28 | -3.81 | -1.11% |
| 2025-10-16 | 344.09 | 11.96 | 3.60% |
| 2025-10-08 | 332.13 | 29.87 | 9.88% |
| 2025-10-03 | 302.26 | 0.62 | 0.21% |
| 2025-09-25 | 301.64 | 2.18 | 0.73% |
| 2025-09-18 | 299.46 | 4.31 | 1.46% |
| 2025-09-11 | 295.15 | -1.86 | -0.63% |
| 2025-09-04 | 297.01 | 8.61 | 2.99% |
| 2025-08-28 | 288.40 | 3.27 | 1.15% |
| 2025-08-21 | 285.13 | 5.22 | 1.86% |
| 2025-08-14 | 279.91 | -1.31 | -0.47% |
| 2025-08-07 | 281.22 | 10.21 | 3.77% |
| 2025-07-31 | 271.01 | 1.53 | 0.57% |
| 2025-07-24 | 269.48 | 1.62 | 0.60% |
| 2025-07-17 | 267.86 | -2.18 | -0.81% |
| 2025-07-10 | 270.04 | 1.17 | 0.44% |
| 2025-07-03 | 268.87 | 3.69 | 1.39% |
| 2025-06-26 | 265.18 | 0.00 | 0.00% |
