| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-18 | 114.20 | 1.04 | 0.92% |
| 2025-12-11 | 113.16 | -0.47 | -0.41% |
| 2025-12-04 | 113.63 | 0.47 | 0.42% |
| 2025-11-27 | 113.16 | 0.48 | 0.43% |
| 2025-11-20 | 112.68 | -1.41 | -1.24% |
| 2025-11-13 | 114.09 | 1.15 | 1.02% |
| 2025-11-06 | 112.94 | 0.65 | 0.58% |
| 2025-10-30 | 112.29 | -1.22 | -1.07% |
| 2025-10-23 | 113.51 | 1.38 | 1.23% |
| 2025-10-16 | 112.13 | -1.04 | -0.92% |
| 2025-10-08 | 113.17 | 7.14 | 6.73% |
| 2025-10-03 | 106.03 | 0.31 | 0.29% |
| 2025-09-25 | 105.72 | -0.51 | -0.48% |
| 2025-09-18 | 106.23 | 0.64 | 0.61% |
| 2025-09-11 | 105.59 | 0.96 | 0.92% |
| 2025-09-04 | 104.63 | 1.77 | 1.72% |
| 2025-08-28 | 102.86 | 1.06 | 1.04% |
| 2025-08-21 | 101.80 | 0.15 | 0.15% |
| 2025-08-14 | 101.65 | -0.14 | -0.14% |
| 2025-08-07 | 101.79 | 1.27 | 1.26% |
| 2025-07-31 | 100.52 | -0.97 | -0.96% |
| 2025-07-24 | 101.49 | 0.26 | 0.26% |
| 2025-07-17 | 101.23 | -0.26 | -0.26% |
| 2025-07-10 | 101.49 | 0.88 | 0.87% |
| 2025-07-03 | 100.61 | 3.04 | 3.12% |
| 2025-06-26 | 97.57 | 0.00 | 0.00% |
