| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-29 | 1960.00 | -30.00 | -1.51% |
| 2025-12-26 | 1990.00 | 0.00 | 0.00% |
| 2025-12-25 | 1990.00 | 0.00 | 0.00% |
| 2025-12-24 | 1990.00 | 0.00 | 0.00% |
| 2025-12-23 | 1990.00 | 0.00 | 0.00% |
| 2025-12-22 | 1990.00 | 0.00 | 0.00% |
| 2025-12-19 | 1990.00 | 0.00 | 0.00% |
| 2025-12-18 | 1990.00 | 0.00 | 0.00% |
| 2025-12-17 | 1990.00 | 0.00 | 0.00% |
| 2025-12-16 | 1990.00 | 0.00 | 0.00% |
| 2025-12-15 | 1990.00 | 0.00 | 0.00% |
| 2025-12-12 | 1990.00 | -30.00 | -1.49% |
| 2025-12-11 | 2020.00 | 0.00 | 0.00% |
| 2025-12-10 | 2020.00 | -10.00 | -0.49% |
| 2025-12-09 | 2030.00 | -20.00 | -0.98% |
| 2025-12-08 | 2050.00 | 0.00 | 0.00% |
| 2025-12-05 | 2050.00 | 0.00 | 0.00% |
| 2025-12-04 | 2050.00 | 0.00 | 0.00% |
| 2025-12-03 | 2050.00 | 0.00 | 0.00% |
| 2025-12-02 | 2050.00 | 10.00 | 0.49% |
| 2025-12-01 | 2040.00 | 0.00 | 0.00% |
| 2025-11-28 | 2040.00 | -10.00 | -0.49% |
| 2025-11-27 | 2050.00 | -20.00 | -0.97% |
| 2025-11-26 | 2070.00 | 0.00 | 0.00% |
| 2025-11-25 | 2070.00 | 0.00 | 0.00% |
| 2025-11-24 | 2070.00 | -20.00 | -0.96% |
| 2025-11-21 | 2090.00 | 0.00 | 0.00% |
| 2025-11-20 | 2090.00 | 0.00 | 0.00% |
| 2025-11-19 | 2090.00 | 0.00 | 0.00% |
| 2025-11-18 | 2090.00 | 0.00 | 0.00% |
| 2025-11-17 | 2090.00 | 0.00 | 0.00% |
| 2025-11-14 | 2090.00 | 0.00 | 0.00% |
| 2025-11-13 | 2090.00 | 0.00 | 0.00% |
| 2025-11-12 | 2090.00 | -10.00 | -0.48% |
| 2025-11-11 | 2100.00 | 0.00 | 0.00% |
| 2025-11-10 | 2100.00 | -20.00 | -0.94% |
| 2025-11-07 | 2120.00 | 0.00 | 0.00% |
| 2025-11-06 | 2120.00 | 0.00 | 0.00% |
| 2025-11-05 | 2120.00 | 0.00 | 0.00% |
| 2025-11-04 | 2120.00 | 0.00 | 0.00% |
| 2025-11-03 | 2120.00 | 0.00 | 0.00% |
| 2025-10-31 | 2120.00 | 10.00 | 0.47% |
| 2025-10-30 | 2110.00 | 0.00 | 0.00% |
| 2025-10-29 | 2110.00 | 0.00 | 0.00% |
| 2025-10-28 | 2110.00 | -10.00 | -0.47% |
| 2025-10-27 | 2120.00 | 30.00 | 1.44% |
| 2025-10-24 | 2090.00 | 0.00 | 0.00% |
| 2025-10-23 | 2090.00 | 20.00 | 0.97% |
| 2025-10-22 | 2070.00 | 30.00 | 1.47% |
| 2025-10-21 | 2040.00 | 10.00 | 0.49% |
| 2025-10-20 | 2030.00 | 0.00 | 0.00% |
| 2025-10-17 | 2030.00 | 0.00 | 0.00% |
| 2025-10-16 | 2030.00 | -10.00 | -0.49% |
| 2025-10-15 | 2040.00 | 0.00 | 0.00% |
| 2025-10-14 | 2040.00 | -10.00 | -0.49% |
| 2025-10-13 | 2050.00 | 0.00 | 0.00% |
| 2025-10-11 | 2050.00 | 10.00 | 0.49% |
| 2025-10-10 | 2040.00 | 0.00 | 0.00% |
| 2025-10-09 | 2040.00 | 0.00 | 0.00% |
| 2025-09-30 | 2040.00 | -10.00 | -0.49% |
| 2025-09-29 | 2050.00 | 0.00 | 0.00% |
| 2025-09-28 | 2050.00 | -20.00 | -0.97% |
| 2025-09-25 | 2070.00 | 10.00 | 0.49% |
| 2025-09-24 | 2060.00 | 0.00 | 0.00% |
| 2025-09-23 | 2060.00 | 10.00 | 0.49% |
| 2025-09-22 | 2050.00 | 0.00 | 0.00% |
| 2025-09-19 | 2050.00 | -10.00 | -0.49% |
| 2025-09-18 | 2060.00 | 0.00 | 0.00% |
| 2025-09-17 | 2060.00 | 0.00 | 0.00% |
| 2025-09-16 | 2060.00 | 30.00 | 1.48% |
| 2025-09-15 | 2030.00 | 0.00 | 0.00% |
| 2025-09-12 | 2030.00 | 0.00 | 0.00% |
| 2025-09-11 | 2030.00 | 20.00 | 1.00% |
| 2025-09-10 | 2010.00 | 0.00 | 0.00% |
| 2025-09-09 | 2010.00 | 0.00 | 0.00% |
| 2025-09-08 | 2010.00 | 0.00 | 0.00% |
| 2025-09-05 | 2010.00 | 0.00 | 0.00% |
| 2025-09-04 | 2010.00 | -10.00 | -0.50% |
| 2025-09-03 | 2020.00 | 0.00 | 0.00% |
| 2025-09-02 | 2020.00 | -40.00 | -1.94% |
| 2025-09-01 | 2060.00 | 0.00 | 0.00% |
| 2025-08-29 | 2060.00 | 0.00 | 0.00% |
| 2025-08-28 | 2060.00 | 0.00 | 0.00% |
| 2025-08-27 | 2060.00 | 0.00 | 0.00% |
| 2025-08-26 | 2060.00 | 0.00 | 0.00% |
| 2025-08-25 | 2060.00 | 0.00 | 0.00% |
| 2025-08-22 | 2060.00 | 10.00 | 0.49% |
| 2025-08-21 | 2050.00 | 0.00 | 0.00% |
| 2025-08-20 | 2050.00 | -20.00 | -0.97% |
| 2025-08-19 | 2070.00 | -30.00 | -1.43% |
| 2025-08-18 | 2100.00 | 0.00 | 0.00% |
| 2025-08-15 | 2100.00 | 0.00 | 0.00% |
| 2025-08-14 | 2100.00 | 0.00 | 0.00% |
| 2025-08-13 | 2100.00 | 20.00 | 0.96% |
| 2025-08-12 | 2080.00 | 0.00 | 0.00% |
| 2025-08-11 | 2080.00 | 0.00 | 0.00% |
| 2025-08-08 | 2080.00 | 0.00 | 0.00% |
| 2025-08-07 | 2080.00 | 0.00 | 0.00% |
| 2025-08-06 | 2080.00 | 20.00 | 0.97% |
| 2025-08-05 | 2060.00 | 0.00 | 0.00% |
| 2025-08-04 | 2060.00 | -10.00 | -0.48% |
| 2025-08-01 | 2070.00 | -10.00 | -0.48% |
| 2025-07-31 | 2080.00 | 0.00 | 0.00% |
| 2025-07-30 | 2080.00 | 0.00 | 0.00% |
| 2025-07-29 | 2080.00 | -10.00 | -0.48% |
| 2025-07-28 | 2090.00 | 10.00 | 0.48% |
| 2025-07-25 | 2080.00 | 0.00 | 0.00% |
| 2025-07-24 | 2080.00 | 0.00 | 0.00% |
| 2025-07-23 | 2080.00 | 20.00 | 0.97% |
| 2025-07-22 | 2060.00 | 0.00 | 0.00% |
| 2025-07-21 | 2060.00 | 20.00 | 0.98% |
| 2025-07-18 | 2040.00 | 0.00 | 0.00% |
| 2025-07-17 | 2040.00 | 0.00 | 0.00% |
| 2025-07-16 | 2040.00 | 0.00 | 0.00% |
| 2025-07-15 | 2040.00 | 0.00 | 0.00% |
| 2025-07-14 | 2040.00 | 30.00 | 1.49% |
| 2025-07-11 | 2010.00 | 10.00 | 0.50% |
| 2025-07-10 | 2000.00 | 0.00 | 0.00% |
| 2025-07-09 | 2000.00 | 0.00 | 0.00% |
| 2025-07-08 | 2000.00 | 0.00 | 0.00% |
| 2025-07-07 | 2000.00 | 0.00 | 0.00% |
| 2025-07-04 | 2000.00 | 0.00 | 0.00% |
| 2025-07-03 | 2000.00 | 10.00 | 0.50% |
| 2025-07-02 | 1990.00 | 0.00 | 0.00% |
| 2025-07-01 | 1990.00 | 0.00 | 0.00% |
| 2025-06-30 | 1990.00 | 0.00 | 0.00% |
