| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-09-10 | 2040.00 | -10.00 | -0.49% |
| 2026-09-09 | 2050.00 | 0.00 | 0.00% |
| 2026-09-08 | 2050.00 | 0.00 | 0.00% |
| 2026-09-07 | 2050.00 | 0.00 | 0.00% |
| 2026-09-04 | 2050.00 | 0.00 | 0.00% |
| 2026-09-03 | 2050.00 | 0.00 | 0.00% |
| 2026-09-02 | 2050.00 | 0.00 | 0.00% |
| 2026-09-01 | 2050.00 | 0.00 | 0.00% |
| 2026-08-31 | 2050.00 | 10.00 | 0.49% |
| 2026-08-28 | 2040.00 | 0.00 | 0.00% |
| 2026-08-27 | 2040.00 | 0.00 | 0.00% |
| 2026-08-26 | 2040.00 | 10.00 | 0.49% |
| 2026-08-25 | 2030.00 | 0.00 | 0.00% |
| 2026-08-24 | 2030.00 | 10.00 | 0.50% |
| 2026-08-21 | 2020.00 | 10.00 | 0.50% |
| 2026-08-20 | 2010.00 | 0.00 | 0.00% |
| 2026-08-19 | 2010.00 | 0.00 | 0.00% |
| 2026-08-18 | 2010.00 | 0.00 | 0.00% |
| 2026-08-17 | 2010.00 | 0.00 | 0.00% |
| 2026-08-14 | 2010.00 | 10.00 | 0.50% |
| 2026-08-13 | 2000.00 | 0.00 | 0.00% |
| 2026-08-12 | 2000.00 | 10.00 | 0.50% |
| 2026-08-11 | 1990.00 | 0.00 | 0.00% |
| 2026-08-10 | 1990.00 | 0.00 | 0.00% |
| 2026-08-07 | 1990.00 | 10.00 | 0.51% |
| 2026-08-06 | 1980.00 | 0.00 | 0.00% |
| 2026-08-05 | 1980.00 | 0.00 | 0.00% |
| 2026-08-04 | 1980.00 | 0.00 | 0.00% |
| 2026-08-03 | 1980.00 | -10.00 | -0.50% |
| 2026-07-31 | 1990.00 | 0.00 | 0.00% |
| 2026-07-30 | 1990.00 | 0.00 | 0.00% |
| 2026-07-29 | 1990.00 | -10.00 | -0.50% |
| 2026-07-28 | 2000.00 | 0.00 | 0.00% |
| 2026-07-27 | 2000.00 | 0.00 | 0.00% |
| 2026-07-24 | 2000.00 | 0.00 | 0.00% |
| 2026-07-23 | 2000.00 | 0.00 | 0.00% |
| 2026-07-22 | 2000.00 | 0.00 | 0.00% |
| 2026-07-21 | 2000.00 | 0.00 | 0.00% |
| 2026-07-20 | 2000.00 | 0.00 | 0.00% |
| 2026-07-17 | 2000.00 | 10.00 | 0.50% |
| 2026-07-16 | 1990.00 | 0.00 | 0.00% |
| 2026-07-15 | 1990.00 | 0.00 | 0.00% |
| 2026-07-14 | 1990.00 | 0.00 | 0.00% |
| 2026-07-13 | 1990.00 | 0.00 | 0.00% |
| 2026-07-10 | 1990.00 | 0.00 | 0.00% |
| 2026-07-09 | 1990.00 | 0.00 | 0.00% |
| 2026-07-08 | 1990.00 | 0.00 | 0.00% |
| 2026-07-07 | 1990.00 | 0.00 | 0.00% |
| 2026-07-06 | 1990.00 | -30.00 | -1.49% |
| 2026-07-03 | 2020.00 | 0.00 | 0.00% |
| 2026-07-02 | 2020.00 | 0.00 | 0.00% |
| 2026-07-01 | 2020.00 | 0.00 | 0.00% |
| 2026-06-30 | 2020.00 | 0.00 | 0.00% |
| 2026-06-29 | 2020.00 | 0.00 | 0.00% |
| 2026-06-26 | 2020.00 | -10.00 | -0.49% |
| 2026-06-25 | 2030.00 | 0.00 | 0.00% |
| 2026-06-24 | 2030.00 | -10.00 | -0.49% |
| 2026-06-23 | 2040.00 | -10.00 | -0.49% |
| 2026-06-22 | 2050.00 | 0.00 | 0.00% |
| 2026-06-18 | 2050.00 | 0.00 | 0.00% |
| 2026-06-17 | 2050.00 | 0.00 | 0.00% |
| 2026-06-16 | 2050.00 | 0.00 | 0.00% |
| 2026-06-15 | 2050.00 | 0.00 | 0.00% |
| 2026-06-12 | 2050.00 | 0.00 | 0.00% |
| 2026-06-11 | 2050.00 | 0.00 | 0.00% |
| 2026-06-10 | 2050.00 | 0.00 | 0.00% |
| 2026-06-09 | 2050.00 | -10.00 | -0.49% |
| 2026-06-08 | 2060.00 | 0.00 | 0.00% |
| 2026-06-05 | 2060.00 | 0.00 | 0.00% |
| 2026-06-04 | 2060.00 | 0.00 | 0.00% |
| 2026-06-03 | 2060.00 | 0.00 | 0.00% |
| 2026-06-02 | 2060.00 | 10.00 | 0.49% |
| 2026-06-01 | 2050.00 | 0.00 | 0.00% |
| 2026-05-29 | 2050.00 | -10.00 | -0.49% |
| 2026-05-28 | 2060.00 | 0.00 | 0.00% |
| 2026-05-27 | 2060.00 | 0.00 | 0.00% |
| 2026-05-26 | 2060.00 | 0.00 | 0.00% |
| 2026-05-25 | 2060.00 | 0.00 | 0.00% |
| 2026-05-22 | 2060.00 | 0.00 | 0.00% |
| 2026-05-21 | 2060.00 | 0.00 | 0.00% |
| 2026-05-20 | 2060.00 | -10.00 | -0.48% |
| 2026-05-19 | 2070.00 | -10.00 | -0.48% |
| 2026-05-18 | 2080.00 | 0.00 | 0.00% |
| 2026-05-15 | 2080.00 | 0.00 | 0.00% |
| 2026-05-14 | 2080.00 | 0.00 | 0.00% |
| 2026-05-13 | 2080.00 | 0.00 | 0.00% |
| 2026-05-12 | 2080.00 | 20.00 | 0.97% |
| 2026-05-11 | 2060.00 | 0.00 | 0.00% |
| 2026-05-09 | 2060.00 | 0.00 | 0.00% |
| 2026-05-08 | 2060.00 | 0.00 | 0.00% |
| 2026-05-07 | 2060.00 | 10.00 | 0.49% |
| 2026-05-06 | 2050.00 | 10.00 | 0.49% |
| 2026-04-30 | 2040.00 | 0.00 | 0.00% |
| 2026-04-29 | 2040.00 | 0.00 | 0.00% |
| 2026-04-28 | 2040.00 | -10.00 | -0.49% |
| 2026-04-27 | 2050.00 | 0.00 | 0.00% |
| 2026-04-24 | 2050.00 | 10.00 | 0.49% |
| 2026-04-23 | 2040.00 | 0.00 | 0.00% |
| 2026-04-22 | 2040.00 | 0.00 | 0.00% |
| 2026-04-21 | 2040.00 | 0.00 | 0.00% |
| 2026-04-20 | 2040.00 | 0.00 | 0.00% |
| 2026-04-17 | 2040.00 | 0.00 | 0.00% |
| 2026-04-16 | 2040.00 | 0.00 | 0.00% |
| 2026-04-15 | 2040.00 | 0.00 | 0.00% |
| 2026-04-14 | 2040.00 | 0.00 | 0.00% |
| 2026-04-13 | 2040.00 | 0.00 | 0.00% |
| 2026-04-10 | 2040.00 | 0.00 | 0.00% |
| 2026-04-09 | 2040.00 | -10.00 | -0.49% |
| 2026-04-08 | 2050.00 | 0.00 | 0.00% |
| 2026-04-07 | 2050.00 | 0.00 | 0.00% |
| 2026-04-03 | 2050.00 | 0.00 | 0.00% |
| 2026-04-02 | 2050.00 | 0.00 | 0.00% |
| 2026-04-01 | 2050.00 | 0.00 | 0.00% |
| 2026-03-31 | 2050.00 | 0.00 | 0.00% |
| 2026-03-30 | 2050.00 | -10.00 | -0.49% |
| 2026-03-27 | 2060.00 | -20.00 | -0.96% |
| 2026-03-26 | 2080.00 | 0.00 | 0.00% |
| 2026-03-25 | 2080.00 | 0.00 | 0.00% |
| 2026-03-24 | 2080.00 | 0.00 | 0.00% |
| 2026-03-23 | 2080.00 | 0.00 | 0.00% |
| 2026-03-20 | 2080.00 | -20.00 | -0.95% |
| 2026-03-19 | 2100.00 | -30.00 | -1.41% |
| 2026-03-18 | 2130.00 | -20.00 | -0.93% |
| 2026-03-17 | 2150.00 | 0.00 | 0.00% |
| 2026-03-16 | 2150.00 | -20.00 | -0.92% |
| 2026-03-13 | 2170.00 | 0.00 | 0.00% |
| 2026-03-12 | 2170.00 | 0.00 | 0.00% |
| 2026-03-11 | 2170.00 | 0.00 | 0.00% |
