| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-07-16 | 2990.00 | 0.00 | 0.00% |
| 2026-07-15 | 2990.00 | 20.00 | 0.67% |
| 2026-07-14 | 2970.00 | 20.00 | 0.68% |
| 2026-07-13 | 2950.00 | -20.00 | -0.67% |
| 2026-07-12 | 2970.00 | 0.00 | 0.00% |
| 2026-07-11 | 2970.00 | 0.00 | 0.00% |
| 2026-07-10 | 2970.00 | 0.00 | 0.00% |
| 2026-07-09 | 2970.00 | 0.00 | 0.00% |
| 2026-07-08 | 2970.00 | 10.00 | 0.34% |
| 2026-07-07 | 2960.00 | 0.00 | 0.00% |
| 2026-07-06 | 2960.00 | 0.00 | 0.00% |
| 2026-07-05 | 2960.00 | 0.00 | 0.00% |
| 2026-07-04 | 2960.00 | 20.00 | 0.68% |
| 2026-07-03 | 2940.00 | -10.00 | -0.34% |
| 2026-07-02 | 2950.00 | 0.00 | 0.00% |
| 2026-07-01 | 2950.00 | -20.00 | -0.67% |
| 2026-06-30 | 2970.00 | 0.00 | 0.00% |
| 2026-06-29 | 2970.00 | 10.00 | 0.34% |
| 2026-06-28 | 2960.00 | 0.00 | 0.00% |
| 2026-06-27 | 2960.00 | -10.00 | -0.34% |
| 2026-06-26 | 2970.00 | -10.00 | -0.34% |
| 2026-06-25 | 2980.00 | 0.00 | 0.00% |
| 2026-06-24 | 2980.00 | 0.00 | 0.00% |
| 2026-06-23 | 2980.00 | -10.00 | -0.33% |
| 2026-06-22 | 2990.00 | -10.00 | -0.33% |
| 2026-06-21 | 3000.00 | 0.00 | 0.00% |
| 2026-06-20 | 3000.00 | 0.00 | 0.00% |
| 2026-06-19 | 3000.00 | 0.00 | 0.00% |
| 2026-06-18 | 3000.00 | -20.00 | -0.66% |
| 2026-06-17 | 3020.00 | -10.00 | -0.33% |
| 2026-06-16 | 3030.00 | -10.00 | -0.33% |
| 2026-06-15 | 3040.00 | 0.00 | 0.00% |
| 2026-06-14 | 3040.00 | 0.00 | 0.00% |
| 2026-06-13 | 3040.00 | 0.00 | 0.00% |
| 2026-06-12 | 3040.00 | 20.00 | 0.66% |
| 2026-06-11 | 3020.00 | -10.00 | -0.33% |
| 2026-06-10 | 3030.00 | 20.00 | 0.66% |
| 2026-06-09 | 3010.00 | -10.00 | -0.33% |
| 2026-06-08 | 3020.00 | 0.00 | 0.00% |
| 2026-06-07 | 3020.00 | 0.00 | 0.00% |
| 2026-06-06 | 3020.00 | 0.00 | 0.00% |
| 2026-06-05 | 3020.00 | 0.00 | 0.00% |
| 2026-06-04 | 3020.00 | -10.00 | -0.33% |
| 2026-06-03 | 3030.00 | 0.00 | 0.00% |
| 2026-06-02 | 3030.00 | 0.00 | 0.00% |
| 2026-06-01 | 3030.00 | 10.00 | 0.33% |
| 2026-05-31 | 3020.00 | 0.00 | 0.00% |
| 2026-05-30 | 3020.00 | 10.00 | 0.33% |
| 2026-05-29 | 3010.00 | 0.00 | 0.00% |
| 2026-05-28 | 3010.00 | 0.00 | 0.00% |
| 2026-05-27 | 3010.00 | -10.00 | -0.33% |
| 2026-05-26 | 3020.00 | -60.00 | -1.95% |
| 2026-05-25 | 3080.00 | 0.00 | 0.00% |
| 2026-05-24 | 3080.00 | 20.00 | 0.65% |
| 2026-05-23 | 3060.00 | 20.00 | 0.66% |
| 2026-05-22 | 3040.00 | 0.00 | 0.00% |
| 2026-05-21 | 3040.00 | -10.00 | -0.33% |
| 2026-05-20 | 3050.00 | -10.00 | -0.33% |
| 2026-05-19 | 3060.00 | 0.00 | 0.00% |
| 2026-05-18 | 3060.00 | -30.00 | -0.97% |
| 2026-05-17 | 3090.00 | 0.00 | 0.00% |
| 2026-05-16 | 3090.00 | 0.00 | 0.00% |
| 2026-05-15 | 3090.00 | -10.00 | -0.32% |
| 2026-05-14 | 3100.00 | 0.00 | 0.00% |
| 2026-05-13 | 3100.00 | 0.00 | 0.00% |
| 2026-05-12 | 3100.00 | -20.00 | -0.64% |
| 2026-05-11 | 3120.00 | 20.00 | 0.65% |
| 2026-05-10 | 3100.00 | 0.00 | 0.00% |
| 2026-05-09 | 3100.00 | 0.00 | 0.00% |
| 2026-05-08 | 3100.00 | 0.00 | 0.00% |
| 2026-05-07 | 3100.00 | 10.00 | 0.32% |
| 2026-05-06 | 3090.00 | 40.00 | 1.31% |
| 2026-05-05 | 3050.00 | 10.00 | 0.33% |
| 2026-05-04 | 3040.00 | 0.00 | 0.00% |
| 2026-05-03 | 3040.00 | 0.00 | 0.00% |
| 2026-05-02 | 3040.00 | 0.00 | 0.00% |
| 2026-05-01 | 3040.00 | 0.00 | 0.00% |
| 2026-04-30 | 3040.00 | 10.00 | 0.33% |
| 2026-04-29 | 3030.00 | 10.00 | 0.33% |
| 2026-04-28 | 3020.00 | 0.00 | 0.00% |
| 2026-04-27 | 3020.00 | 0.00 | 0.00% |
| 2026-04-26 | 3020.00 | 0.00 | 0.00% |
| 2026-04-25 | 3020.00 | 0.00 | 0.00% |
| 2026-04-24 | 3020.00 | 0.00 | 0.00% |
| 2026-04-23 | 3020.00 | 0.00 | 0.00% |
| 2026-04-22 | 3020.00 | 0.00 | 0.00% |
| 2026-04-21 | 3020.00 | 20.00 | 0.67% |
| 2026-04-20 | 3000.00 | 20.00 | 0.67% |
| 2026-04-19 | 2980.00 | 0.00 | 0.00% |
| 2026-04-18 | 2980.00 | 0.00 | 0.00% |
| 2026-04-17 | 2980.00 | 0.00 | 0.00% |
| 2026-04-16 | 2980.00 | 0.00 | 0.00% |
| 2026-04-15 | 2980.00 | 10.00 | 0.34% |
| 2026-04-14 | 2970.00 | 0.00 | 0.00% |
| 2026-04-13 | 2970.00 | 0.00 | 0.00% |
| 2026-04-12 | 2970.00 | 0.00 | 0.00% |
| 2026-04-11 | 2970.00 | 0.00 | 0.00% |
| 2026-04-10 | 2970.00 | 10.00 | 0.34% |
| 2026-04-09 | 2960.00 | -20.00 | -0.67% |
| 2026-04-08 | 2980.00 | 0.00 | 0.00% |
| 2026-04-07 | 2980.00 | 0.00 | 0.00% |
| 2026-04-06 | 2980.00 | 0.00 | 0.00% |
| 2026-04-05 | 2980.00 | 0.00 | 0.00% |
| 2026-04-04 | 2980.00 | 0.00 | 0.00% |
| 2026-04-03 | 2980.00 | 0.00 | 0.00% |
| 2026-04-02 | 2980.00 | 0.00 | 0.00% |
| 2026-04-01 | 2980.00 | 0.00 | 0.00% |
| 2026-03-31 | 2980.00 | 0.00 | 0.00% |
| 2026-03-30 | 2980.00 | 10.00 | 0.34% |
| 2026-03-29 | 2970.00 | 10.00 | 0.34% |
| 2026-03-28 | 2960.00 | 0.00 | 0.00% |
| 2026-03-27 | 2960.00 | -20.00 | -0.67% |
| 2026-03-26 | 2980.00 | 0.00 | 0.00% |
| 2026-03-25 | 2980.00 | -10.00 | -0.33% |
| 2026-03-24 | 2990.00 | 0.00 | 0.00% |
| 2026-03-23 | 2990.00 | 10.00 | 0.34% |
| 2026-03-22 | 2980.00 | 0.00 | 0.00% |
| 2026-03-21 | 2980.00 | 20.00 | 0.68% |
| 2026-03-20 | 2960.00 | -10.00 | -0.34% |
| 2026-03-19 | 2970.00 | -10.00 | -0.34% |
| 2026-03-18 | 2980.00 | 0.00 | 0.00% |
| 2026-03-17 | 2980.00 | 10.00 | 0.34% |
| 2026-03-16 | 2970.00 | 0.00 | 0.00% |
| 2026-03-15 | 2970.00 | 0.00 | 0.00% |
| 2026-03-14 | 2970.00 | 0.00 | 0.00% |
| 2026-03-13 | 2970.00 | 0.00 | 0.00% |
| 2026-03-12 | 2970.00 | 20.00 | 0.68% |
| 2026-03-11 | 2950.00 | 10.00 | 0.34% |
| 2026-03-10 | 2940.00 | -20.00 | -0.68% |
| 2026-03-09 | 2960.00 | 30.00 | 1.02% |
| 2026-03-08 | 2930.00 | 0.00 | 0.00% |
| 2026-03-07 | 2930.00 | 10.00 | 0.34% |
| 2026-03-06 | 2920.00 | 0.00 | 0.00% |
| 2026-03-05 | 2920.00 | 10.00 | 0.34% |
| 2026-03-04 | 2910.00 | 0.00 | 0.00% |
| 2026-03-03 | 2910.00 | 0.00 | 0.00% |
| 2026-03-02 | 2910.00 | -10.00 | -0.34% |
| 2026-03-01 | 2920.00 | 10.00 | 0.34% |
| 2026-02-28 | 2910.00 | 0.00 | 0.00% |
| 2026-02-27 | 2910.00 | 0.00 | 0.00% |
| 2026-02-26 | 2910.00 | 0.00 | 0.00% |
| 2026-02-25 | 2910.00 | 30.00 | 1.04% |
| 2026-02-24 | 2880.00 | -20.00 | -0.69% |
| 2026-02-23 | 2900.00 | 0.00 | 0.00% |
| 2026-02-22 | 2900.00 | 0.00 | 0.00% |
| 2026-02-21 | 2900.00 | 0.00 | 0.00% |
| 2026-02-20 | 2900.00 | 0.00 | 0.00% |
| 2026-02-19 | 2900.00 | 0.00 | 0.00% |
| 2026-02-18 | 2900.00 | 0.00 | 0.00% |
| 2026-02-17 | 2900.00 | 0.00 | 0.00% |
| 2026-02-16 | 2900.00 | 0.00 | 0.00% |
| 2026-02-15 | 2900.00 | 0.00 | 0.00% |
| 2026-02-14 | 2900.00 | 0.00 | 0.00% |
| 2026-02-13 | 2900.00 | 0.00 | 0.00% |
| 2026-02-12 | 2900.00 | 0.00 | 0.00% |
| 2026-02-11 | 2900.00 | 0.00 | 0.00% |
| 2026-02-10 | 2900.00 | -10.00 | -0.34% |
| 2026-02-09 | 2910.00 | 0.00 | 0.00% |
| 2026-02-08 | 2910.00 | 0.00 | 0.00% |
| 2026-02-07 | 2910.00 | 0.00 | 0.00% |
| 2026-02-06 | 2910.00 | -20.00 | -0.68% |
| 2026-02-05 | 2930.00 | 0.00 | 0.00% |
| 2026-02-04 | 2930.00 | 10.00 | 0.34% |
| 2026-02-03 | 2920.00 | 0.00 | 0.00% |
| 2026-02-02 | 2920.00 | -20.00 | -0.68% |
| 2026-02-01 | 2940.00 | 0.00 | 0.00% |
| 2026-01-31 | 2940.00 | 0.00 | 0.00% |
| 2026-01-30 | 2940.00 | -10.00 | -0.34% |
| 2026-01-29 | 2950.00 | 20.00 | 0.68% |
| 2026-01-28 | 2930.00 | 0.00 | 0.00% |
| 2026-01-27 | 2930.00 | -20.00 | -0.68% |
| 2026-01-26 | 2950.00 | 0.00 | 0.00% |
| 2026-01-25 | 2950.00 | 0.00 | 0.00% |
| 2026-01-24 | 2950.00 | 10.00 | 0.34% |
| 2026-01-23 | 2940.00 | 10.00 | 0.34% |
| 2026-01-22 | 2930.00 | 0.00 | 0.00% |
| 2026-01-21 | 2930.00 | 0.00 | 0.00% |
| 2026-01-20 | 2930.00 | -20.00 | -0.68% |
| 2026-01-19 | 2950.00 | -10.00 | -0.34% |
| 2026-01-18 | 2960.00 | 0.00 | 0.00% |
| 2026-01-17 | 2960.00 | 0.00 | 0.00% |
