| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-03-24 | 2980.00 | -10.00 | -0.33% |
| 2026-03-23 | 2990.00 | 10.00 | 0.34% |
| 2026-03-22 | 2980.00 | 0.00 | 0.00% |
| 2026-03-21 | 2980.00 | 20.00 | 0.68% |
| 2026-03-20 | 2960.00 | -10.00 | -0.34% |
| 2026-03-19 | 2970.00 | -10.00 | -0.34% |
| 2026-03-18 | 2980.00 | 0.00 | 0.00% |
| 2026-03-17 | 2980.00 | 10.00 | 0.34% |
| 2026-03-16 | 2970.00 | 0.00 | 0.00% |
| 2026-03-15 | 2970.00 | 0.00 | 0.00% |
| 2026-03-14 | 2970.00 | 0.00 | 0.00% |
| 2026-03-13 | 2970.00 | 0.00 | 0.00% |
| 2026-03-12 | 2970.00 | 20.00 | 0.68% |
| 2026-03-11 | 2950.00 | 10.00 | 0.34% |
| 2026-03-10 | 2940.00 | -20.00 | -0.68% |
| 2026-03-09 | 2960.00 | 30.00 | 1.02% |
| 2026-03-08 | 2930.00 | 0.00 | 0.00% |
| 2026-03-07 | 2930.00 | 10.00 | 0.34% |
| 2026-03-06 | 2920.00 | 0.00 | 0.00% |
| 2026-03-05 | 2920.00 | 10.00 | 0.34% |
| 2026-03-04 | 2910.00 | 0.00 | 0.00% |
| 2026-03-03 | 2910.00 | 0.00 | 0.00% |
| 2026-03-02 | 2910.00 | -10.00 | -0.34% |
| 2026-03-01 | 2920.00 | 10.00 | 0.34% |
| 2026-02-28 | 2910.00 | 0.00 | 0.00% |
| 2026-02-27 | 2910.00 | 0.00 | 0.00% |
| 2026-02-26 | 2910.00 | 0.00 | 0.00% |
| 2026-02-25 | 2910.00 | 30.00 | 1.04% |
| 2026-02-24 | 2880.00 | -20.00 | -0.69% |
| 2026-02-23 | 2900.00 | 0.00 | 0.00% |
| 2026-02-22 | 2900.00 | 0.00 | 0.00% |
| 2026-02-21 | 2900.00 | 0.00 | 0.00% |
| 2026-02-20 | 2900.00 | 0.00 | 0.00% |
| 2026-02-19 | 2900.00 | 0.00 | 0.00% |
| 2026-02-18 | 2900.00 | 0.00 | 0.00% |
| 2026-02-17 | 2900.00 | 0.00 | 0.00% |
| 2026-02-16 | 2900.00 | 0.00 | 0.00% |
| 2026-02-15 | 2900.00 | 0.00 | 0.00% |
| 2026-02-14 | 2900.00 | 0.00 | 0.00% |
| 2026-02-13 | 2900.00 | 0.00 | 0.00% |
| 2026-02-12 | 2900.00 | 0.00 | 0.00% |
| 2026-02-11 | 2900.00 | 0.00 | 0.00% |
| 2026-02-10 | 2900.00 | -10.00 | -0.34% |
| 2026-02-09 | 2910.00 | 0.00 | 0.00% |
| 2026-02-08 | 2910.00 | 0.00 | 0.00% |
| 2026-02-07 | 2910.00 | 0.00 | 0.00% |
| 2026-02-06 | 2910.00 | -20.00 | -0.68% |
| 2026-02-05 | 2930.00 | 0.00 | 0.00% |
| 2026-02-04 | 2930.00 | 10.00 | 0.34% |
| 2026-02-03 | 2920.00 | 0.00 | 0.00% |
| 2026-02-02 | 2920.00 | -20.00 | -0.68% |
| 2026-02-01 | 2940.00 | 0.00 | 0.00% |
| 2026-01-31 | 2940.00 | 0.00 | 0.00% |
| 2026-01-30 | 2940.00 | -10.00 | -0.34% |
| 2026-01-29 | 2950.00 | 20.00 | 0.68% |
| 2026-01-28 | 2930.00 | 0.00 | 0.00% |
| 2026-01-27 | 2930.00 | -20.00 | -0.68% |
| 2026-01-26 | 2950.00 | 0.00 | 0.00% |
| 2026-01-25 | 2950.00 | 0.00 | 0.00% |
| 2026-01-24 | 2950.00 | 10.00 | 0.34% |
| 2026-01-23 | 2940.00 | 10.00 | 0.34% |
| 2026-01-22 | 2930.00 | 0.00 | 0.00% |
| 2026-01-21 | 2930.00 | 0.00 | 0.00% |
| 2026-01-20 | 2930.00 | -20.00 | -0.68% |
| 2026-01-19 | 2950.00 | -10.00 | -0.34% |
| 2026-01-18 | 2960.00 | 0.00 | 0.00% |
| 2026-01-17 | 2960.00 | -10.00 | -0.34% |
| 2026-01-16 | 2970.00 | 0.00 | 0.00% |
| 2026-01-15 | 2970.00 | 0.00 | 0.00% |
| 2026-01-14 | 2970.00 | 0.00 | 0.00% |
| 2026-01-13 | 2970.00 | 0.00 | 0.00% |
| 2026-01-12 | 2970.00 | 0.00 | 0.00% |
| 2026-01-11 | 2970.00 | 0.00 | 0.00% |
| 2026-01-10 | 2970.00 | -10.00 | -0.34% |
| 2026-01-09 | 2980.00 | 0.00 | 0.00% |
| 2026-01-08 | 2980.00 | 0.00 | 0.00% |
| 2026-01-07 | 2980.00 | 50.00 | 1.71% |
| 2026-01-06 | 2930.00 | 0.00 | 0.00% |
| 2026-01-05 | 2930.00 | 0.00 | 0.00% |
| 2026-01-04 | 2930.00 | 0.00 | 0.00% |
| 2026-01-03 | 2930.00 | 0.00 | 0.00% |
| 2026-01-02 | 2930.00 | 0.00 | 0.00% |
| 2026-01-01 | 2930.00 | 0.00 | 0.00% |
| 2025-12-31 | 2930.00 | -10.00 | -0.34% |
| 2025-12-30 | 2940.00 | 0.00 | 0.00% |
| 2025-12-29 | 2940.00 | 0.00 | 0.00% |
| 2025-12-27 | 2940.00 | 0.00 | 0.00% |
| 2025-12-26 | 2940.00 | -10.00 | -0.34% |
| 2025-12-25 | 2950.00 | 0.00 | 0.00% |
| 2025-12-24 | 2950.00 | 0.00 | 0.00% |
| 2025-12-23 | 2950.00 | 0.00 | 0.00% |
| 2025-12-22 | 2950.00 | 0.00 | 0.00% |
| 2025-12-21 | 2950.00 | 0.00 | 0.00% |
| 2025-12-20 | 2950.00 | 0.00 | 0.00% |
| 2025-12-19 | 2950.00 | 0.00 | 0.00% |
| 2025-12-18 | 2950.00 | 10.00 | 0.34% |
| 2025-12-17 | 2940.00 | 0.00 | 0.00% |
| 2025-12-16 | 2940.00 | 0.00 | 0.00% |
| 2025-12-15 | 2940.00 | 0.00 | 0.00% |
| 2025-12-14 | 2940.00 | 0.00 | 0.00% |
| 2025-12-13 | 2940.00 | 0.00 | 0.00% |
| 2025-12-12 | 2940.00 | 0.00 | 0.00% |
| 2025-12-11 | 2940.00 | -20.00 | -0.68% |
| 2025-12-10 | 2960.00 | 20.00 | 0.68% |
| 2025-12-09 | 2940.00 | -10.00 | -0.34% |
| 2025-12-08 | 2950.00 | -20.00 | -0.67% |
| 2025-12-07 | 2970.00 | 0.00 | 0.00% |
| 2025-12-06 | 2970.00 | -20.00 | -0.67% |
| 2025-12-05 | 2990.00 | 0.00 | 0.00% |
| 2025-12-04 | 2990.00 | 0.00 | 0.00% |
| 2025-12-03 | 2990.00 | 0.00 | 0.00% |
| 2025-12-02 | 2990.00 | 0.00 | 0.00% |
| 2025-12-01 | 2990.00 | 0.00 | 0.00% |
| 2025-11-30 | 2990.00 | 0.00 | 0.00% |
| 2025-11-29 | 2990.00 | 10.00 | 0.34% |
| 2025-11-28 | 2980.00 | 10.00 | 0.34% |
| 2025-11-27 | 2970.00 | -10.00 | -0.34% |
| 2025-11-26 | 2980.00 | 0.00 | 0.00% |
| 2025-11-25 | 2980.00 | 0.00 | 0.00% |
| 2025-11-24 | 2980.00 | 30.00 | 1.02% |
| 2025-11-23 | 2950.00 | 0.00 | 0.00% |
| 2025-11-22 | 2950.00 | 0.00 | 0.00% |
| 2025-11-21 | 2950.00 | 10.00 | 0.34% |
| 2025-11-20 | 2940.00 | -30.00 | -1.01% |
| 2025-11-19 | 2970.00 | 0.00 | 0.00% |
| 2025-11-18 | 2970.00 | 0.00 | 0.00% |
| 2025-11-17 | 2970.00 | 20.00 | 0.68% |
| 2025-11-16 | 2950.00 | 0.00 | 0.00% |
| 2025-11-15 | 2950.00 | 0.00 | 0.00% |
| 2025-11-14 | 2950.00 | 20.00 | 0.68% |
| 2025-11-13 | 2930.00 | 0.00 | 0.00% |
| 2025-11-12 | 2930.00 | 0.00 | 0.00% |
| 2025-11-11 | 2930.00 | -10.00 | -0.34% |
| 2025-11-10 | 2940.00 | 10.00 | 0.34% |
| 2025-11-09 | 2930.00 | 0.00 | 0.00% |
| 2025-11-08 | 2930.00 | -10.00 | -0.34% |
| 2025-11-07 | 2940.00 | 10.00 | 0.34% |
| 2025-11-06 | 2930.00 | 20.00 | 0.69% |
| 2025-11-05 | 2910.00 | -20.00 | -0.68% |
| 2025-11-04 | 2930.00 | -20.00 | -0.68% |
| 2025-11-03 | 2950.00 | -20.00 | -0.67% |
| 2025-11-02 | 2970.00 | 0.00 | 0.00% |
| 2025-11-01 | 2970.00 | -10.00 | -0.34% |
| 2025-10-31 | 2980.00 | -20.00 | -0.67% |
| 2025-10-30 | 3000.00 | 0.00 | 0.00% |
| 2025-10-29 | 3000.00 | 20.00 | 0.67% |
| 2025-10-28 | 2980.00 | 20.00 | 0.68% |
| 2025-10-27 | 2960.00 | 10.00 | 0.34% |
| 2025-10-26 | 2950.00 | 10.00 | 0.34% |
| 2025-10-25 | 2940.00 | 10.00 | 0.34% |
| 2025-10-24 | 2930.00 | -20.00 | -0.68% |
| 2025-10-23 | 2950.00 | 10.00 | 0.34% |
| 2025-10-22 | 2940.00 | 10.00 | 0.34% |
| 2025-10-21 | 2930.00 | 10.00 | 0.34% |
| 2025-10-20 | 2920.00 | 0.00 | 0.00% |
| 2025-10-19 | 2920.00 | 0.00 | 0.00% |
| 2025-10-18 | 2920.00 | 0.00 | 0.00% |
| 2025-10-17 | 2920.00 | 0.00 | 0.00% |
| 2025-10-16 | 2920.00 | 0.00 | 0.00% |
| 2025-10-15 | 2920.00 | -10.00 | -0.34% |
| 2025-10-14 | 2930.00 | -10.00 | -0.34% |
| 2025-10-13 | 2940.00 | -10.00 | -0.34% |
| 2025-10-12 | 2950.00 | 0.00 | 0.00% |
| 2025-10-11 | 2950.00 | -20.00 | -0.67% |
| 2025-10-10 | 2970.00 | 10.00 | 0.34% |
| 2025-10-09 | 2960.00 | 10.00 | 0.34% |
| 2025-10-08 | 2950.00 | 0.00 | 0.00% |
| 2025-10-07 | 2950.00 | 0.00 | 0.00% |
| 2025-10-06 | 2950.00 | 0.00 | 0.00% |
| 2025-10-05 | 2950.00 | 0.00 | 0.00% |
| 2025-10-04 | 2950.00 | 0.00 | 0.00% |
| 2025-10-03 | 2950.00 | 0.00 | 0.00% |
| 2025-10-02 | 2950.00 | 0.00 | 0.00% |
| 2025-10-01 | 2950.00 | 0.00 | 0.00% |
| 2025-09-30 | 2950.00 | -20.00 | -0.67% |
| 2025-09-29 | 2970.00 | 0.00 | 0.00% |
| 2025-09-28 | 2970.00 | -10.00 | -0.34% |
| 2025-09-27 | 2980.00 | -10.00 | -0.33% |
| 2025-09-26 | 2990.00 | -40.00 | -1.32% |
| 2025-09-25 | 3030.00 | 0.00 | 0.00% |
| 2025-09-24 | 3030.00 | 0.00 | 0.00% |
