| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-11-05 | 2880.00 | 30.00 | 1.05% |
| 2026-11-04 | 2850.00 | 0.00 | 0.00% |
| 2026-11-03 | 2850.00 | -20.00 | -0.70% |
| 2026-11-02 | 2870.00 | -20.00 | -0.69% |
| 2026-11-01 | 2890.00 | 0.00 | 0.00% |
| 2026-10-31 | 2890.00 | 0.00 | 0.00% |
| 2026-10-30 | 2890.00 | -10.00 | -0.34% |
| 2026-10-29 | 2900.00 | 0.00 | 0.00% |
| 2026-10-28 | 2900.00 | 0.00 | 0.00% |
| 2026-10-27 | 2900.00 | 0.00 | 0.00% |
| 2026-10-26 | 2900.00 | -20.00 | -0.68% |
| 2026-10-25 | 2920.00 | 0.00 | 0.00% |
| 2026-10-24 | 2920.00 | 0.00 | 0.00% |
| 2026-10-23 | 2920.00 | -10.00 | -0.34% |
| 2026-10-22 | 2930.00 | -10.00 | -0.34% |
| 2026-10-21 | 2940.00 | 0.00 | 0.00% |
| 2026-10-20 | 2940.00 | -10.00 | -0.34% |
| 2026-10-19 | 2950.00 | 0.00 | 0.00% |
| 2026-10-18 | 2950.00 | 0.00 | 0.00% |
| 2026-10-17 | 2950.00 | 10.00 | 0.34% |
| 2026-10-16 | 2940.00 | -10.00 | -0.34% |
| 2026-10-15 | 2950.00 | 0.00 | 0.00% |
| 2026-10-14 | 2950.00 | -10.00 | -0.34% |
| 2026-10-13 | 2960.00 | 0.00 | 0.00% |
| 2026-10-12 | 2960.00 | 0.00 | 0.00% |
| 2026-10-10 | 2960.00 | 0.00 | 0.00% |
| 2026-10-09 | 2960.00 | 10.00 | 0.34% |
| 2026-10-08 | 2950.00 | -20.00 | -0.67% |
| 2026-10-07 | 2970.00 | 0.00 | 0.00% |
| 2026-10-06 | 2970.00 | 0.00 | 0.00% |
| 2026-10-05 | 2970.00 | 0.00 | 0.00% |
| 2026-10-04 | 2970.00 | -10.00 | -0.34% |
| 2026-10-03 | 2980.00 | 0.00 | 0.00% |
| 2026-10-02 | 2980.00 | 0.00 | 0.00% |
| 2026-10-01 | 2980.00 | 0.00 | 0.00% |
| 2026-09-30 | 2980.00 | 0.00 | 0.00% |
| 2026-09-29 | 2980.00 | 0.00 | 0.00% |
| 2026-09-28 | 2980.00 | -20.00 | -0.67% |
| 2026-09-27 | 3000.00 | 0.00 | 0.00% |
| 2026-09-26 | 3000.00 | 0.00 | 0.00% |
| 2026-09-25 | 3000.00 | 0.00 | 0.00% |
| 2026-09-24 | 3000.00 | -10.00 | -0.33% |
| 2026-09-23 | 3010.00 | 0.00 | 0.00% |
| 2026-09-22 | 3010.00 | 0.00 | 0.00% |
| 2026-09-21 | 3010.00 | 10.00 | 0.33% |
| 2026-09-20 | 3000.00 | 0.00 | 0.00% |
| 2026-09-19 | 3000.00 | 0.00 | 0.00% |
| 2026-09-18 | 3000.00 | -20.00 | -0.66% |
| 2026-09-17 | 3020.00 | 0.00 | 0.00% |
| 2026-09-16 | 3020.00 | 20.00 | 0.67% |
| 2026-09-15 | 3000.00 | 10.00 | 0.33% |
| 2026-09-14 | 2990.00 | -10.00 | -0.33% |
| 2026-09-13 | 3000.00 | 0.00 | 0.00% |
| 2026-09-12 | 3000.00 | 0.00 | 0.00% |
| 2026-09-11 | 3000.00 | -30.00 | -0.99% |
| 2026-09-10 | 3030.00 | -10.00 | -0.33% |
| 2026-09-09 | 3040.00 | 0.00 | 0.00% |
| 2026-09-08 | 3040.00 | 10.00 | 0.33% |
| 2026-09-07 | 3030.00 | -10.00 | -0.33% |
| 2026-09-06 | 3040.00 | 0.00 | 0.00% |
| 2026-09-05 | 3040.00 | 0.00 | 0.00% |
| 2026-09-04 | 3040.00 | 20.00 | 0.66% |
| 2026-09-03 | 3020.00 | 0.00 | 0.00% |
| 2026-09-02 | 3020.00 | -20.00 | -0.66% |
| 2026-09-01 | 3040.00 | -10.00 | -0.33% |
| 2026-08-31 | 3050.00 | 20.00 | 0.66% |
| 2026-08-30 | 3030.00 | 0.00 | 0.00% |
| 2026-08-29 | 3030.00 | 0.00 | 0.00% |
| 2026-08-28 | 3030.00 | 30.00 | 1.00% |
| 2026-08-27 | 3000.00 | 0.00 | 0.00% |
| 2026-08-26 | 3000.00 | 0.00 | 0.00% |
| 2026-08-25 | 3000.00 | 0.00 | 0.00% |
| 2026-08-24 | 3000.00 | 10.00 | 0.33% |
| 2026-08-23 | 2990.00 | 0.00 | 0.00% |
| 2026-08-22 | 2990.00 | 20.00 | 0.67% |
| 2026-08-21 | 2970.00 | 10.00 | 0.34% |
| 2026-08-20 | 2960.00 | 10.00 | 0.34% |
| 2026-08-19 | 2950.00 | 0.00 | 0.00% |
| 2026-08-18 | 2950.00 | 0.00 | 0.00% |
| 2026-08-17 | 2950.00 | 10.00 | 0.34% |
| 2026-08-16 | 2940.00 | 0.00 | 0.00% |
| 2026-08-15 | 2940.00 | 0.00 | 0.00% |
| 2026-08-14 | 2940.00 | 10.00 | 0.34% |
| 2026-08-13 | 2930.00 | -10.00 | -0.34% |
| 2026-08-12 | 2940.00 | 0.00 | 0.00% |
| 2026-08-11 | 2940.00 | 10.00 | 0.34% |
| 2026-08-10 | 2930.00 | -10.00 | -0.34% |
| 2026-08-09 | 2940.00 | 0.00 | 0.00% |
| 2026-08-08 | 2940.00 | 0.00 | 0.00% |
| 2026-08-07 | 2940.00 | 0.00 | 0.00% |
| 2026-08-06 | 2940.00 | 10.00 | 0.34% |
| 2026-08-05 | 2930.00 | 10.00 | 0.34% |
| 2026-08-04 | 2920.00 | 0.00 | 0.00% |
| 2026-08-03 | 2920.00 | 0.00 | 0.00% |
| 2026-08-02 | 2920.00 | 0.00 | 0.00% |
| 2026-08-01 | 2920.00 | 0.00 | 0.00% |
| 2026-07-31 | 2920.00 | -10.00 | -0.34% |
| 2026-07-30 | 2930.00 | -10.00 | -0.34% |
| 2026-07-29 | 2940.00 | 0.00 | 0.00% |
| 2026-07-28 | 2940.00 | -20.00 | -0.68% |
| 2026-07-27 | 2960.00 | 0.00 | 0.00% |
| 2026-07-26 | 2960.00 | 0.00 | 0.00% |
| 2026-07-25 | 2960.00 | 0.00 | 0.00% |
| 2026-07-24 | 2960.00 | 0.00 | 0.00% |
| 2026-07-23 | 2960.00 | 0.00 | 0.00% |
| 2026-07-22 | 2960.00 | 0.00 | 0.00% |
| 2026-07-21 | 2960.00 | -20.00 | -0.67% |
| 2026-07-20 | 2980.00 | -10.00 | -0.33% |
| 2026-07-19 | 2990.00 | 0.00 | 0.00% |
| 2026-07-18 | 2990.00 | 0.00 | 0.00% |
| 2026-07-17 | 2990.00 | 0.00 | 0.00% |
| 2026-07-16 | 2990.00 | 0.00 | 0.00% |
| 2026-07-15 | 2990.00 | 20.00 | 0.67% |
| 2026-07-14 | 2970.00 | 20.00 | 0.68% |
| 2026-07-13 | 2950.00 | -20.00 | -0.67% |
| 2026-07-12 | 2970.00 | 0.00 | 0.00% |
| 2026-07-11 | 2970.00 | 0.00 | 0.00% |
| 2026-07-10 | 2970.00 | 0.00 | 0.00% |
| 2026-07-09 | 2970.00 | 0.00 | 0.00% |
| 2026-07-08 | 2970.00 | 10.00 | 0.34% |
| 2026-07-07 | 2960.00 | 0.00 | 0.00% |
| 2026-07-06 | 2960.00 | 0.00 | 0.00% |
| 2026-07-05 | 2960.00 | 0.00 | 0.00% |
| 2026-07-04 | 2960.00 | 20.00 | 0.68% |
| 2026-07-03 | 2940.00 | -10.00 | -0.34% |
| 2026-07-02 | 2950.00 | 0.00 | 0.00% |
| 2026-07-01 | 2950.00 | -20.00 | -0.67% |
| 2026-06-30 | 2970.00 | 0.00 | 0.00% |
| 2026-06-29 | 2970.00 | 10.00 | 0.34% |
| 2026-06-28 | 2960.00 | 0.00 | 0.00% |
| 2026-06-27 | 2960.00 | -10.00 | -0.34% |
| 2026-06-26 | 2970.00 | -10.00 | -0.34% |
| 2026-06-25 | 2980.00 | 0.00 | 0.00% |
| 2026-06-24 | 2980.00 | 0.00 | 0.00% |
| 2026-06-23 | 2980.00 | -10.00 | -0.33% |
| 2026-06-22 | 2990.00 | -10.00 | -0.33% |
| 2026-06-21 | 3000.00 | 0.00 | 0.00% |
| 2026-06-20 | 3000.00 | 0.00 | 0.00% |
| 2026-06-19 | 3000.00 | 0.00 | 0.00% |
| 2026-06-18 | 3000.00 | -20.00 | -0.66% |
| 2026-06-17 | 3020.00 | -10.00 | -0.33% |
| 2026-06-16 | 3030.00 | -10.00 | -0.33% |
| 2026-06-15 | 3040.00 | 0.00 | 0.00% |
| 2026-06-14 | 3040.00 | 0.00 | 0.00% |
| 2026-06-13 | 3040.00 | 0.00 | 0.00% |
| 2026-06-12 | 3040.00 | 20.00 | 0.66% |
| 2026-06-11 | 3020.00 | -10.00 | -0.33% |
| 2026-06-10 | 3030.00 | 20.00 | 0.66% |
| 2026-06-09 | 3010.00 | -10.00 | -0.33% |
| 2026-06-08 | 3020.00 | 0.00 | 0.00% |
| 2026-06-07 | 3020.00 | 0.00 | 0.00% |
| 2026-06-06 | 3020.00 | 0.00 | 0.00% |
| 2026-06-05 | 3020.00 | 0.00 | 0.00% |
| 2026-06-04 | 3020.00 | -10.00 | -0.33% |
| 2026-06-03 | 3030.00 | 0.00 | 0.00% |
| 2026-06-02 | 3030.00 | 0.00 | 0.00% |
| 2026-06-01 | 3030.00 | 10.00 | 0.33% |
| 2026-05-31 | 3020.00 | 0.00 | 0.00% |
| 2026-05-30 | 3020.00 | 10.00 | 0.33% |
| 2026-05-29 | 3010.00 | 0.00 | 0.00% |
| 2026-05-28 | 3010.00 | 0.00 | 0.00% |
| 2026-05-27 | 3010.00 | -10.00 | -0.33% |
| 2026-05-26 | 3020.00 | -60.00 | -1.95% |
| 2026-05-25 | 3080.00 | 0.00 | 0.00% |
| 2026-05-24 | 3080.00 | 20.00 | 0.65% |
| 2026-05-23 | 3060.00 | 20.00 | 0.66% |
| 2026-05-22 | 3040.00 | 0.00 | 0.00% |
| 2026-05-21 | 3040.00 | -10.00 | -0.33% |
| 2026-05-20 | 3050.00 | -10.00 | -0.33% |
| 2026-05-19 | 3060.00 | 0.00 | 0.00% |
| 2026-05-18 | 3060.00 | -30.00 | -0.97% |
| 2026-05-17 | 3090.00 | 0.00 | 0.00% |
| 2026-05-16 | 3090.00 | 0.00 | 0.00% |
| 2026-05-15 | 3090.00 | -10.00 | -0.32% |
| 2026-05-14 | 3100.00 | 0.00 | 0.00% |
| 2026-05-13 | 3100.00 | 0.00 | 0.00% |
| 2026-05-12 | 3100.00 | -20.00 | -0.64% |
| 2026-05-11 | 3120.00 | 20.00 | 0.65% |
| 2026-05-10 | 3100.00 | 0.00 | 0.00% |
| 2026-05-09 | 3100.00 | 0.00 | 0.00% |
| 2026-05-08 | 3100.00 | 0.00 | 0.00% |
| 2026-05-07 | 3100.00 | 10.00 | 0.32% |
| 2026-05-06 | 3090.00 | 0.00 | 0.00% |
