| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-08 | 2950.00 | -20.00 | -0.67% |
| 2025-12-07 | 2970.00 | 0.00 | 0.00% |
| 2025-12-06 | 2970.00 | -20.00 | -0.67% |
| 2025-12-05 | 2990.00 | 0.00 | 0.00% |
| 2025-12-04 | 2990.00 | 0.00 | 0.00% |
| 2025-12-03 | 2990.00 | 0.00 | 0.00% |
| 2025-12-02 | 2990.00 | 0.00 | 0.00% |
| 2025-12-01 | 2990.00 | 0.00 | 0.00% |
| 2025-11-30 | 2990.00 | 0.00 | 0.00% |
| 2025-11-29 | 2990.00 | 10.00 | 0.34% |
| 2025-11-28 | 2980.00 | 10.00 | 0.34% |
| 2025-11-27 | 2970.00 | -10.00 | -0.34% |
| 2025-11-26 | 2980.00 | 0.00 | 0.00% |
| 2025-11-25 | 2980.00 | 0.00 | 0.00% |
| 2025-11-24 | 2980.00 | 30.00 | 1.02% |
| 2025-11-23 | 2950.00 | 0.00 | 0.00% |
| 2025-11-22 | 2950.00 | 0.00 | 0.00% |
| 2025-11-21 | 2950.00 | 10.00 | 0.34% |
| 2025-11-20 | 2940.00 | -30.00 | -1.01% |
| 2025-11-19 | 2970.00 | 0.00 | 0.00% |
| 2025-11-18 | 2970.00 | 0.00 | 0.00% |
| 2025-11-17 | 2970.00 | 20.00 | 0.68% |
| 2025-11-16 | 2950.00 | 0.00 | 0.00% |
| 2025-11-15 | 2950.00 | 0.00 | 0.00% |
| 2025-11-14 | 2950.00 | 20.00 | 0.68% |
| 2025-11-13 | 2930.00 | 0.00 | 0.00% |
| 2025-11-12 | 2930.00 | 0.00 | 0.00% |
| 2025-11-11 | 2930.00 | -10.00 | -0.34% |
| 2025-11-10 | 2940.00 | 10.00 | 0.34% |
| 2025-11-09 | 2930.00 | 0.00 | 0.00% |
| 2025-11-08 | 2930.00 | -10.00 | -0.34% |
| 2025-11-07 | 2940.00 | 10.00 | 0.34% |
| 2025-11-06 | 2930.00 | 20.00 | 0.69% |
| 2025-11-05 | 2910.00 | -20.00 | -0.68% |
| 2025-11-04 | 2930.00 | -20.00 | -0.68% |
| 2025-11-03 | 2950.00 | -20.00 | -0.67% |
| 2025-11-02 | 2970.00 | 0.00 | 0.00% |
| 2025-11-01 | 2970.00 | -10.00 | -0.34% |
| 2025-10-31 | 2980.00 | -20.00 | -0.67% |
| 2025-10-30 | 3000.00 | 0.00 | 0.00% |
| 2025-10-29 | 3000.00 | 20.00 | 0.67% |
| 2025-10-28 | 2980.00 | 20.00 | 0.68% |
| 2025-10-27 | 2960.00 | 10.00 | 0.34% |
| 2025-10-26 | 2950.00 | 10.00 | 0.34% |
| 2025-10-25 | 2940.00 | 10.00 | 0.34% |
| 2025-10-24 | 2930.00 | -20.00 | -0.68% |
| 2025-10-23 | 2950.00 | 10.00 | 0.34% |
| 2025-10-22 | 2940.00 | 10.00 | 0.34% |
| 2025-10-21 | 2930.00 | 10.00 | 0.34% |
| 2025-10-20 | 2920.00 | 0.00 | 0.00% |
| 2025-10-19 | 2920.00 | 0.00 | 0.00% |
| 2025-10-18 | 2920.00 | 0.00 | 0.00% |
| 2025-10-17 | 2920.00 | 0.00 | 0.00% |
| 2025-10-16 | 2920.00 | 0.00 | 0.00% |
| 2025-10-15 | 2920.00 | -10.00 | -0.34% |
| 2025-10-14 | 2930.00 | -10.00 | -0.34% |
| 2025-10-13 | 2940.00 | -10.00 | -0.34% |
| 2025-10-12 | 2950.00 | 0.00 | 0.00% |
| 2025-10-11 | 2950.00 | -20.00 | -0.67% |
| 2025-10-10 | 2970.00 | 10.00 | 0.34% |
| 2025-10-09 | 2960.00 | 10.00 | 0.34% |
| 2025-10-08 | 2950.00 | 0.00 | 0.00% |
| 2025-10-07 | 2950.00 | 0.00 | 0.00% |
| 2025-10-06 | 2950.00 | 0.00 | 0.00% |
| 2025-10-05 | 2950.00 | 0.00 | 0.00% |
| 2025-10-04 | 2950.00 | 0.00 | 0.00% |
| 2025-10-03 | 2950.00 | 0.00 | 0.00% |
| 2025-10-02 | 2950.00 | 0.00 | 0.00% |
| 2025-10-01 | 2950.00 | 0.00 | 0.00% |
| 2025-09-30 | 2950.00 | -20.00 | -0.67% |
| 2025-09-29 | 2970.00 | 0.00 | 0.00% |
| 2025-09-28 | 2970.00 | -10.00 | -0.34% |
| 2025-09-27 | 2980.00 | -10.00 | -0.33% |
| 2025-09-26 | 2990.00 | -40.00 | -1.32% |
| 2025-09-25 | 3030.00 | 0.00 | 0.00% |
| 2025-09-24 | 3030.00 | 0.00 | 0.00% |
| 2025-09-23 | 3030.00 | -30.00 | -0.98% |
| 2025-09-22 | 3060.00 | 0.00 | 0.00% |
| 2025-09-21 | 3060.00 | 0.00 | 0.00% |
| 2025-09-20 | 3060.00 | 10.00 | 0.33% |
| 2025-09-19 | 3050.00 | 10.00 | 0.33% |
| 2025-09-18 | 3040.00 | -20.00 | -0.65% |
| 2025-09-17 | 3060.00 | 0.00 | 0.00% |
| 2025-09-16 | 3060.00 | 30.00 | 0.99% |
| 2025-09-15 | 3030.00 | 20.00 | 0.66% |
| 2025-09-14 | 3010.00 | 0.00 | 0.00% |
| 2025-09-13 | 3010.00 | 0.00 | 0.00% |
| 2025-09-12 | 3010.00 | 20.00 | 0.67% |
| 2025-09-11 | 2990.00 | 0.00 | 0.00% |
| 2025-09-10 | 2990.00 | -10.00 | -0.33% |
| 2025-09-09 | 3000.00 | 0.00 | 0.00% |
| 2025-09-08 | 3000.00 | 20.00 | 0.67% |
| 2025-09-07 | 2980.00 | 0.00 | 0.00% |
| 2025-09-06 | 2980.00 | -10.00 | -0.33% |
| 2025-09-05 | 2990.00 | 30.00 | 1.01% |
| 2025-09-04 | 2960.00 | 10.00 | 0.34% |
| 2025-09-03 | 2950.00 | 0.00 | 0.00% |
| 2025-09-02 | 2950.00 | 0.00 | 0.00% |
| 2025-09-01 | 2950.00 | -20.00 | -0.67% |
| 2025-08-31 | 2970.00 | 0.00 | 0.00% |
| 2025-08-30 | 2970.00 | -30.00 | -1.00% |
| 2025-08-29 | 3000.00 | -20.00 | -0.66% |
| 2025-08-28 | 3020.00 | 10.00 | 0.33% |
| 2025-08-27 | 3010.00 | -20.00 | -0.66% |
| 2025-08-26 | 3030.00 | -20.00 | -0.66% |
| 2025-08-25 | 3050.00 | 10.00 | 0.33% |
| 2025-08-24 | 3040.00 | 0.00 | 0.00% |
| 2025-08-23 | 3040.00 | 20.00 | 0.66% |
| 2025-08-22 | 3020.00 | 0.00 | 0.00% |
| 2025-08-21 | 3020.00 | 0.00 | 0.00% |
| 2025-08-20 | 3020.00 | 0.00 | 0.00% |
| 2025-08-19 | 3020.00 | -30.00 | -0.98% |
| 2025-08-18 | 3050.00 | -20.00 | -0.65% |
| 2025-08-17 | 3070.00 | 0.00 | 0.00% |
| 2025-08-16 | 3070.00 | 10.00 | 0.33% |
| 2025-08-15 | 3060.00 | 0.00 | 0.00% |
| 2025-08-14 | 3060.00 | -20.00 | -0.65% |
| 2025-08-13 | 3080.00 | -40.00 | -1.28% |
| 2025-08-12 | 3120.00 | 20.00 | 0.65% |
| 2025-08-11 | 3100.00 | 40.00 | 1.31% |
| 2025-08-10 | 3060.00 | 0.00 | 0.00% |
| 2025-08-09 | 3060.00 | -10.00 | -0.33% |
| 2025-08-08 | 3070.00 | -20.00 | -0.65% |
| 2025-08-07 | 3090.00 | 0.00 | 0.00% |
| 2025-08-06 | 3090.00 | 10.00 | 0.32% |
| 2025-08-05 | 3080.00 | 30.00 | 0.98% |
| 2025-08-04 | 3050.00 | 20.00 | 0.66% |
| 2025-08-03 | 3030.00 | 0.00 | 0.00% |
| 2025-08-02 | 3030.00 | -30.00 | -0.98% |
| 2025-08-01 | 3060.00 | -20.00 | -0.65% |
| 2025-07-31 | 3080.00 | -100.00 | -3.14% |
| 2025-07-30 | 3180.00 | 30.00 | 0.95% |
| 2025-07-29 | 3150.00 | 60.00 | 1.94% |
| 2025-07-28 | 3090.00 | -30.00 | -0.96% |
| 2025-07-27 | 3120.00 | -10.00 | -0.32% |
| 2025-07-26 | 3130.00 | -30.00 | -0.95% |
| 2025-07-25 | 3160.00 | 40.00 | 1.28% |
| 2025-07-24 | 3120.00 | 10.00 | 0.32% |
| 2025-07-23 | 3110.00 | -20.00 | -0.64% |
| 2025-07-22 | 3130.00 | 70.00 | 2.29% |
| 2025-07-21 | 3060.00 | 20.00 | 0.66% |
| 2025-07-20 | 3040.00 | 10.00 | 0.33% |
| 2025-07-19 | 3030.00 | 30.00 | 1.00% |
| 2025-07-18 | 3000.00 | 40.00 | 1.35% |
| 2025-07-17 | 2960.00 | 10.00 | 0.34% |
| 2025-07-16 | 2950.00 | 0.00 | 0.00% |
| 2025-07-15 | 2950.00 | -10.00 | -0.34% |
| 2025-07-14 | 2960.00 | 0.00 | 0.00% |
| 2025-07-13 | 2960.00 | 0.00 | 0.00% |
| 2025-07-12 | 2960.00 | 0.00 | 0.00% |
| 2025-07-11 | 2960.00 | 10.00 | 0.34% |
| 2025-07-10 | 2950.00 | 40.00 | 1.37% |
| 2025-07-09 | 2910.00 | 0.00 | 0.00% |
| 2025-07-08 | 2910.00 | 0.00 | 0.00% |
| 2025-07-07 | 2910.00 | -10.00 | -0.34% |
| 2025-07-06 | 2920.00 | 0.00 | 0.00% |
| 2025-07-05 | 2920.00 | -10.00 | -0.34% |
| 2025-07-04 | 2930.00 | 0.00 | 0.00% |
| 2025-07-03 | 2930.00 | 0.00 | 0.00% |
| 2025-07-02 | 2930.00 | 30.00 | 1.03% |
| 2025-07-01 | 2900.00 | -20.00 | -0.68% |
| 2025-06-30 | 2920.00 | 0.00 | 0.00% |
| 2025-06-29 | 2920.00 | 0.00 | 0.00% |
| 2025-06-28 | 2920.00 | 10.00 | 0.34% |
| 2025-06-27 | 2910.00 | 0.00 | 0.00% |
| 2025-06-26 | 2910.00 | 0.00 | 0.00% |
| 2025-06-25 | 2910.00 | 0.00 | 0.00% |
| 2025-06-24 | 2910.00 | -10.00 | -0.34% |
| 2025-06-23 | 2920.00 | 0.00 | 0.00% |
| 2025-06-22 | 2920.00 | 0.00 | 0.00% |
| 2025-06-21 | 2920.00 | 0.00 | 0.00% |
| 2025-06-20 | 2920.00 | 10.00 | 0.34% |
| 2025-06-19 | 2910.00 | 0.00 | 0.00% |
| 2025-06-18 | 2910.00 | 0.00 | 0.00% |
| 2025-06-17 | 2910.00 | -10.00 | -0.34% |
| 2025-06-16 | 2920.00 | 20.00 | 0.69% |
| 2025-06-15 | 2900.00 | 0.00 | 0.00% |
| 2025-06-14 | 2900.00 | 0.00 | 0.00% |
| 2025-06-13 | 2900.00 | 10.00 | 0.35% |
| 2025-06-12 | 2890.00 | -30.00 | -1.03% |
| 2025-06-11 | 2920.00 | 20.00 | 0.69% |
| 2025-06-10 | 2900.00 | 0.00 | 0.00% |
| 2025-06-09 | 2900.00 | 20.00 | 0.69% |
| 2025-06-08 | 2880.00 | 0.00 | 0.00% |
