| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-03-12 | 3030.00 | 10.00 | 0.33% |
| 2025-03-11 | 3020.00 | 0.00 | 0.00% |
| 2025-03-10 | 3020.00 | -10.00 | -0.33% |
| 2025-03-09 | 3030.00 | 0.00 | 0.00% |
| 2025-03-08 | 3030.00 | -10.00 | -0.33% |
| 2025-03-07 | 3040.00 | -20.00 | -0.65% |
| 2025-03-06 | 3060.00 | 20.00 | 0.66% |
| 2025-03-05 | 3040.00 | -10.00 | -0.33% |
| 2025-03-04 | 3050.00 | -40.00 | -1.29% |
| 2025-03-03 | 3090.00 | 10.00 | 0.32% |
| 2025-03-02 | 3080.00 | 0.00 | 0.00% |
| 2025-03-01 | 3080.00 | -10.00 | -0.32% |
| 2025-02-28 | 3090.00 | -10.00 | -0.32% |
| 2025-02-27 | 3100.00 | 10.00 | 0.32% |
| 2025-02-26 | 3090.00 | 40.00 | 1.31% |
| 2025-02-25 | 3050.00 | -40.00 | -1.29% |
| 2025-02-24 | 3090.00 | 0.00 | 0.00% |
| 2025-02-23 | 3090.00 | 0.00 | 0.00% |
| 2025-02-22 | 3090.00 | -30.00 | -0.96% |
| 2025-02-21 | 3120.00 | 20.00 | 0.65% |
| 2025-02-20 | 3100.00 | 20.00 | 0.65% |
| 2025-02-19 | 3080.00 | 20.00 | 0.65% |
| 2025-02-18 | 3060.00 | 20.00 | 0.66% |
| 2025-02-17 | 3040.00 | 10.00 | 0.33% |
| 2025-02-16 | 3030.00 | 0.00 | 0.00% |
| 2025-02-15 | 3030.00 | 0.00 | 0.00% |
| 2025-02-14 | 3030.00 | 10.00 | 0.33% |
| 2025-02-13 | 3020.00 | -20.00 | -0.66% |
| 2025-02-12 | 3040.00 | 0.00 | 0.00% |
| 2025-02-11 | 3040.00 | -30.00 | -0.98% |
| 2025-02-10 | 3070.00 | -20.00 | -0.65% |
| 2025-02-09 | 3090.00 | 10.00 | 0.32% |
| 2025-02-08 | 3080.00 | 0.00 | 0.00% |
| 2025-02-07 | 3080.00 | 0.00 | 0.00% |
| 2025-02-06 | 3080.00 | 10.00 | 0.33% |
| 2025-02-05 | 3070.00 | -30.00 | -0.97% |
| 2025-02-04 | 3100.00 | 10.00 | 0.32% |
| 2025-02-03 | 3090.00 | 0.00 | 0.00% |
| 2025-02-02 | 3090.00 | 0.00 | 0.00% |
| 2025-02-01 | 3090.00 | 0.00 | 0.00% |
| 2025-01-31 | 3090.00 | 0.00 | 0.00% |
| 2025-01-30 | 3090.00 | 0.00 | 0.00% |
| 2025-01-29 | 3090.00 | 0.00 | 0.00% |
| 2025-01-28 | 3090.00 | 0.00 | 0.00% |
| 2025-01-27 | 3090.00 | 0.00 | 0.00% |
| 2025-01-26 | 3090.00 | 0.00 | 0.00% |
| 2025-01-25 | 3090.00 | 10.00 | 0.32% |
| 2025-01-24 | 3080.00 | 0.00 | 0.00% |
| 2025-01-23 | 3080.00 | 20.00 | 0.65% |
| 2025-01-22 | 3060.00 | -20.00 | -0.65% |
| 2025-01-21 | 3080.00 | 0.00 | 0.00% |
| 2025-01-20 | 3080.00 | -20.00 | -0.65% |
| 2025-01-19 | 3100.00 | 0.00 | 0.00% |
| 2025-01-18 | 3100.00 | 20.00 | 0.65% |
| 2025-01-17 | 3080.00 | 40.00 | 1.32% |
| 2025-01-16 | 3040.00 | 30.00 | 1.00% |
| 2025-01-15 | 3010.00 | 10.00 | 0.33% |
| 2025-01-14 | 3000.00 | 30.00 | 1.01% |
| 2025-01-13 | 2970.00 | 10.00 | 0.34% |
| 2025-01-12 | 2960.00 | 0.00 | 0.00% |
| 2025-01-11 | 2960.00 | 30.00 | 1.02% |
| 2025-01-10 | 2930.00 | -10.00 | -0.34% |
| 2025-01-09 | 2940.00 | -10.00 | -0.34% |
| 2025-01-08 | 2950.00 | -20.00 | -0.67% |
| 2025-01-07 | 2970.00 | -20.00 | -0.67% |
| 2025-01-06 | 2990.00 | -20.00 | -0.66% |
| 2025-01-05 | 3010.00 | 0.00 | 0.00% |
| 2025-01-04 | 3010.00 | 0.00 | 0.00% |
| 2025-01-03 | 3010.00 | -30.00 | -0.99% |
| 2025-01-02 | 3040.00 | 10.00 | 0.33% |
| 2025-01-01 | 3030.00 | -10.00 | -0.33% |
| 2024-12-31 | 3040.00 | -10.00 | -0.33% |
| 2024-12-30 | 3050.00 | 20.00 | 0.66% |
| 2024-12-29 | 3030.00 | 0.00 | 0.00% |
| 2024-12-28 | 3030.00 | -10.00 | -0.33% |
| 2024-12-27 | 3040.00 | -20.00 | -0.65% |
| 2024-12-26 | 3060.00 | 10.00 | 0.33% |
| 2024-12-25 | 3050.00 | -10.00 | -0.33% |
| 2024-12-24 | 3060.00 | 0.00 | 0.00% |
| 2024-12-23 | 3060.00 | 20.00 | 0.66% |
| 2024-12-22 | 3040.00 | 0.00 | 0.00% |
| 2024-12-21 | 3040.00 | 0.00 | 0.00% |
| 2024-12-20 | 3040.00 | 0.00 | 0.00% |
| 2024-12-19 | 3040.00 | -30.00 | -0.98% |
| 2024-12-18 | 3070.00 | -30.00 | -0.97% |
| 2024-12-17 | 3100.00 | 0.00 | 0.00% |
| 2024-12-16 | 3100.00 | 0.00 | 0.00% |
| 2024-12-15 | 3100.00 | 0.00 | 0.00% |
| 2024-12-14 | 3100.00 | 0.00 | 0.00% |
| 2024-12-13 | 3100.00 | -40.00 | -1.27% |
| 2024-12-12 | 3140.00 | 10.00 | 0.32% |
| 2024-12-11 | 3130.00 | 0.00 | 0.00% |
| 2024-12-10 | 3130.00 | 30.00 | 0.97% |
| 2024-12-09 | 3100.00 | 40.00 | 1.31% |
| 2024-12-08 | 3060.00 | -10.00 | -0.33% |
| 2024-12-07 | 3070.00 | 0.00 | 0.00% |
| 2024-12-06 | 3070.00 | -10.00 | -0.32% |
| 2024-12-05 | 3080.00 | -30.00 | -0.96% |
| 2024-12-04 | 3110.00 | -10.00 | -0.32% |
| 2024-12-03 | 3120.00 | 10.00 | 0.32% |
| 2024-12-02 | 3110.00 | 20.00 | 0.65% |
| 2024-12-01 | 3090.00 | 0.00 | 0.00% |
| 2024-11-30 | 3090.00 | -10.00 | -0.32% |
| 2024-11-29 | 3100.00 | 10.00 | 0.32% |
| 2024-11-28 | 3090.00 | 0.00 | 0.00% |
| 2024-11-27 | 3090.00 | 0.00 | 0.00% |
| 2024-11-26 | 3090.00 | 20.00 | 0.65% |
| 2024-11-25 | 3070.00 | -20.00 | -0.65% |
| 2024-11-24 | 3090.00 | 0.00 | 0.00% |
| 2024-11-23 | 3090.00 | 30.00 | 0.98% |
| 2024-11-22 | 3060.00 | -40.00 | -1.29% |
| 2024-11-21 | 3100.00 | 10.00 | 0.32% |
| 2024-11-20 | 3090.00 | 10.00 | 0.32% |
| 2024-11-19 | 3080.00 | 20.00 | 0.65% |
| 2024-11-18 | 3060.00 | 20.00 | 0.66% |
| 2024-11-17 | 3040.00 | 0.00 | 0.00% |
| 2024-11-16 | 3040.00 | 0.00 | 0.00% |
| 2024-11-15 | 3040.00 | -40.00 | -1.30% |
| 2024-11-14 | 3080.00 | -20.00 | -0.65% |
| 2024-11-13 | 3100.00 | 10.00 | 0.32% |
| 2024-11-12 | 3090.00 | -10.00 | -0.32% |
| 2024-11-11 | 3100.00 | 0.00 | 0.00% |
| 2024-11-10 | 3100.00 | 0.00 | 0.00% |
| 2024-11-09 | 3100.00 | -20.00 | -0.64% |
| 2024-11-08 | 3120.00 | -40.00 | -1.27% |
| 2024-11-07 | 3160.00 | 30.00 | 0.96% |
| 2024-11-06 | 3130.00 | -40.00 | -1.26% |
| 2024-11-05 | 3170.00 | 40.00 | 1.28% |
| 2024-11-04 | 3130.00 | 20.00 | 0.64% |
| 2024-11-03 | 3110.00 | 0.00 | 0.00% |
| 2024-11-02 | 3110.00 | -20.00 | -0.64% |
| 2024-11-01 | 3130.00 | -30.00 | -0.95% |
| 2024-10-31 | 3160.00 | 0.00 | 0.00% |
| 2024-10-30 | 3160.00 | 0.00 | 0.00% |
| 2024-10-29 | 3160.00 | -20.00 | -0.63% |
| 2024-10-28 | 3180.00 | 0.00 | 0.00% |
| 2024-10-27 | 3180.00 | 0.00 | 0.00% |
| 2024-10-26 | 3180.00 | 90.00 | 2.91% |
| 2024-10-25 | 3090.00 | 30.00 | 0.98% |
| 2024-10-24 | 3060.00 | -10.00 | -0.33% |
| 2024-10-23 | 3070.00 | -10.00 | -0.32% |
| 2024-10-22 | 3080.00 | -20.00 | -0.65% |
| 2024-10-21 | 3100.00 | 10.00 | 0.32% |
| 2024-10-20 | 3090.00 | 10.00 | 0.32% |
| 2024-10-19 | 3080.00 | 10.00 | 0.33% |
| 2024-10-18 | 3070.00 | -20.00 | -0.65% |
| 2024-10-17 | 3090.00 | -100.00 | -3.13% |
| 2024-10-16 | 3190.00 | -20.00 | -0.62% |
| 2024-10-15 | 3210.00 | -20.00 | -0.62% |
| 2024-10-14 | 3230.00 | -30.00 | -0.92% |
| 2024-10-13 | 3260.00 | 10.00 | 0.31% |
| 2024-10-12 | 3250.00 | 60.00 | 1.88% |
| 2024-10-11 | 3190.00 | 0.00 | 0.00% |
| 2024-10-10 | 3190.00 | -40.00 | -1.24% |
| 2024-10-09 | 3230.00 | -80.00 | -2.42% |
| 2024-10-08 | 3310.00 | -100.00 | -2.93% |
| 2024-10-07 | 3410.00 | 20.00 | 0.59% |
| 2024-10-06 | 3390.00 | 0.00 | 0.00% |
| 2024-10-05 | 3390.00 | 0.00 | 0.00% |
| 2024-10-04 | 3390.00 | 0.00 | 0.00% |
| 2024-10-03 | 3390.00 | 40.00 | 1.19% |
| 2024-10-02 | 3350.00 | 30.00 | 0.90% |
| 2024-10-01 | 3320.00 | 20.00 | 0.61% |
| 2024-09-30 | 3300.00 | 100.00 | 3.13% |
| 2024-09-29 | 3200.00 | 50.00 | 1.59% |
| 2024-09-28 | 3150.00 | 100.00 | 3.28% |
| 2024-09-27 | 3050.00 | 60.00 | 2.01% |
| 2024-09-26 | 2990.00 | 10.00 | 0.34% |
| 2024-09-25 | 2980.00 | 50.00 | 1.71% |
| 2024-09-24 | 2930.00 | 100.00 | 3.53% |
| 2024-09-23 | 2830.00 | -30.00 | -1.05% |
| 2024-09-22 | 2860.00 | 0.00 | 0.00% |
| 2024-09-21 | 2860.00 | -40.00 | -1.38% |
| 2024-09-20 | 2900.00 | -10.00 | -0.34% |
| 2024-09-19 | 2910.00 | 30.00 | 1.04% |
| 2024-09-18 | 2880.00 | -20.00 | -0.69% |
| 2024-09-17 | 2900.00 | 0.00 | 0.00% |
| 2024-09-16 | 2900.00 | 0.00 | 0.00% |
| 2024-09-15 | 2900.00 | -10.00 | -0.34% |
| 2024-09-14 | 2910.00 | 0.00 | 0.00% |
| 2024-09-13 | 2910.00 | 20.00 | 0.69% |
| 2024-09-12 | 2890.00 | 0.00 | 0.00% |
