| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-22 | 23.50 | -0.10 | -0.42% |
| 2025-12-19 | 23.60 | 0.10 | 0.43% |
| 2025-12-18 | 23.50 | -0.10 | -0.42% |
| 2025-12-17 | 23.60 | -0.10 | -0.42% |
| 2025-12-16 | 23.70 | 1.50 | 6.76% |
| 2025-12-15 | 22.20 | 0.00 | 0.00% |
| 2025-12-12 | 22.20 | 0.10 | 0.45% |
| 2025-12-11 | 22.10 | -1.50 | -6.36% |
| 2025-12-10 | 23.60 | -1.20 | -4.84% |
| 2025-12-09 | 24.80 | -0.70 | -2.75% |
| 2025-12-08 | 25.50 | 0.00 | 0.00% |
| 2025-12-05 | 25.50 | 0.00 | 0.00% |
| 2025-12-04 | 25.50 | -0.10 | -0.39% |
| 2025-12-03 | 25.60 | 0.10 | 0.39% |
| 2025-12-02 | 25.50 | 0.20 | 0.79% |
| 2025-12-01 | 25.30 | 0.30 | 1.20% |
| 2025-11-28 | 25.00 | 0.40 | 1.63% |
| 2025-11-27 | 24.60 | -0.20 | -0.81% |
| 2025-11-26 | 24.80 | 0.20 | 0.81% |
| 2025-11-25 | 24.60 | 0.10 | 0.41% |
| 2025-11-24 | 24.50 | 0.00 | 0.00% |
| 2025-11-21 | 24.50 | -0.10 | -0.41% |
| 2025-11-20 | 24.60 | 0.00 | 0.00% |
| 2025-11-19 | 24.60 | 0.70 | 2.93% |
| 2025-11-18 | 23.90 | 0.60 | 2.58% |
| 2025-11-17 | 23.30 | -0.40 | -1.69% |
| 2025-11-14 | 23.70 | 0.80 | 3.49% |
| 2025-11-13 | 22.90 | 0.10 | 0.44% |
| 2025-11-12 | 22.80 | -0.50 | -2.15% |
| 2025-11-11 | 23.30 | -0.20 | -0.85% |
| 2025-11-10 | 23.50 | -0.10 | -0.42% |
| 2025-11-07 | 23.60 | 0.10 | 0.43% |
| 2025-11-06 | 23.50 | 0.50 | 2.17% |
| 2025-11-05 | 23.00 | 0.20 | 0.88% |
| 2025-11-04 | 22.80 | -0.20 | -0.87% |
| 2025-11-03 | 23.00 | -0.10 | -0.43% |
| 2025-10-31 | 23.10 | 0.00 | 0.00% |
| 2025-10-30 | 23.10 | 0.70 | 3.13% |
| 2025-10-29 | 22.40 | -0.10 | -0.44% |
| 2025-10-28 | 22.50 | -0.30 | -1.32% |
| 2025-10-27 | 22.80 | -0.50 | -2.15% |
| 2025-10-24 | 23.30 | -0.70 | -2.92% |
| 2025-10-23 | 24.00 | -0.70 | -2.83% |
| 2025-10-22 | 24.70 | -0.10 | -0.40% |
| 2025-10-21 | 24.80 | 0.10 | 0.40% |
| 2025-10-20 | 24.70 | 0.00 | 0.00% |
| 2025-10-17 | 24.70 | 1.00 | 4.22% |
| 2025-10-16 | 23.70 | 0.60 | 2.60% |
| 2025-10-15 | 23.10 | -0.70 | -2.94% |
| 2025-10-14 | 23.80 | -1.00 | -4.03% |
| 2025-10-13 | 24.80 | 0.80 | 3.33% |
| 2025-10-11 | 24.00 | 0.00 | 0.00% |
| 2025-10-10 | 24.00 | 0.00 | 0.00% |
| 2025-10-09 | 24.00 | -1.50 | -5.88% |
| 2025-09-30 | 25.50 | -0.40 | -1.54% |
| 2025-09-29 | 25.90 | 0.00 | 0.00% |
| 2025-09-28 | 25.90 | 0.00 | 0.00% |
| 2025-09-26 | 25.90 | 0.10 | 0.39% |
| 2025-09-25 | 25.80 | 0.60 | 2.38% |
| 2025-09-24 | 25.20 | 0.20 | 0.80% |
| 2025-09-23 | 25.00 | 0.20 | 0.81% |
| 2025-09-22 | 24.80 | 0.00 | 0.00% |
| 2025-09-19 | 24.80 | 0.30 | 1.22% |
| 2025-09-18 | 24.50 | 0.50 | 2.08% |
| 2025-09-17 | 24.00 | 0.00 | 0.00% |
| 2025-09-16 | 24.00 | 0.20 | 0.84% |
| 2025-09-15 | 23.80 | -0.30 | -1.24% |
| 2025-09-12 | 24.10 | 0.00 | 0.00% |
| 2025-09-11 | 24.10 | -0.20 | -0.82% |
| 2025-09-10 | 24.30 | 0.30 | 1.25% |
| 2025-09-09 | 24.00 | 0.20 | 0.84% |
| 2025-09-08 | 23.80 | 0.10 | 0.42% |
| 2025-09-05 | 23.70 | -0.50 | -2.07% |
| 2025-09-04 | 24.20 | -0.10 | -0.41% |
| 2025-09-03 | 24.30 | -0.10 | -0.41% |
| 2025-09-02 | 24.40 | -0.30 | -1.21% |
| 2025-09-01 | 24.70 | 0.10 | 0.41% |
| 2025-08-29 | 24.60 | 0.10 | 0.41% |
| 2025-08-28 | 24.50 | -0.40 | -1.61% |
| 2025-08-27 | 24.90 | 0.30 | 1.22% |
| 2025-08-26 | 24.60 | 0.80 | 3.36% |
| 2025-08-25 | 23.80 | 0.60 | 2.59% |
| 2025-08-22 | 23.20 | 0.00 | 0.00% |
| 2025-08-21 | 23.20 | -0.40 | -1.69% |
| 2025-08-20 | 23.60 | -0.50 | -2.07% |
| 2025-08-19 | 24.10 | -0.40 | -1.63% |
| 2025-08-18 | 24.50 | -0.30 | -1.21% |
| 2025-08-15 | 24.80 | -0.10 | -0.40% |
| 2025-08-14 | 24.90 | 0.10 | 0.40% |
| 2025-08-13 | 24.80 | 0.00 | 0.00% |
| 2025-08-12 | 24.80 | 0.00 | 0.00% |
| 2025-08-11 | 24.80 | 0.40 | 1.64% |
| 2025-08-08 | 24.40 | 0.30 | 1.24% |
| 2025-08-07 | 24.10 | 0.20 | 0.84% |
| 2025-08-06 | 23.90 | 0.40 | 1.70% |
| 2025-08-05 | 23.50 | -0.10 | -0.42% |
| 2025-08-04 | 23.60 | -0.30 | -1.26% |
| 2025-08-01 | 23.90 | 0.30 | 1.27% |
| 2025-07-31 | 23.60 | 0.10 | 0.43% |
| 2025-07-30 | 23.50 | -0.70 | -2.89% |
| 2025-07-29 | 24.20 | -0.50 | -2.02% |
| 2025-07-28 | 24.70 | -0.10 | -0.40% |
| 2025-07-25 | 24.80 | 0.70 | 2.90% |
| 2025-07-24 | 24.10 | 0.60 | 2.55% |
| 2025-07-23 | 23.50 | 0.50 | 2.17% |
| 2025-07-22 | 23.00 | 0.00 | 0.00% |
| 2025-07-21 | 23.00 | -0.10 | -0.43% |
| 2025-07-18 | 23.10 | 1.10 | 5.00% |
| 2025-07-17 | 22.00 | 0.70 | 3.29% |
| 2025-07-16 | 21.30 | 0.80 | 3.90% |
| 2025-07-15 | 20.50 | 0.30 | 1.49% |
| 2025-07-14 | 20.20 | 0.90 | 4.66% |
| 2025-07-11 | 19.30 | 0.80 | 4.32% |
| 2025-07-10 | 18.50 | 0.30 | 1.65% |
| 2025-07-09 | 18.20 | -0.20 | -1.09% |
| 2025-07-08 | 18.40 | -0.10 | -0.54% |
| 2025-07-07 | 18.50 | -0.10 | -0.54% |
| 2025-07-04 | 18.60 | -0.10 | -0.53% |
| 2025-07-03 | 18.70 | -0.30 | -1.58% |
| 2025-07-02 | 19.00 | -0.80 | -4.04% |
| 2025-07-01 | 19.80 | -0.70 | -3.41% |
| 2025-06-30 | 20.50 | -0.60 | -2.84% |
| 2025-06-27 | 21.10 | -0.90 | -4.09% |
| 2025-06-26 | 22.00 | -0.60 | -2.65% |
| 2025-06-25 | 22.60 | -0.10 | -0.44% |
| 2025-06-24 | 22.70 | 0.50 | 2.25% |
| 2025-06-23 | 22.20 | 0.00 | 0.00% |
