| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-22 | 9.60 | -0.40 | -4.00% |
| 2025-12-19 | 10.00 | -0.50 | -4.76% |
| 2025-12-18 | 10.50 | 0.20 | 1.94% |
| 2025-12-17 | 10.30 | -0.20 | -1.90% |
| 2025-12-16 | 10.50 | -0.20 | -1.87% |
| 2025-12-15 | 10.70 | 0.40 | 3.88% |
| 2025-12-12 | 10.30 | 0.10 | 0.98% |
| 2025-12-11 | 10.20 | -0.80 | -7.27% |
| 2025-12-10 | 11.00 | -0.70 | -5.98% |
| 2025-12-09 | 11.70 | -0.50 | -4.10% |
| 2025-12-08 | 12.20 | 0.20 | 1.67% |
| 2025-12-05 | 12.00 | -0.10 | -0.83% |
| 2025-12-04 | 12.10 | -0.50 | -3.97% |
| 2025-12-03 | 12.60 | 0.30 | 2.44% |
| 2025-12-02 | 12.30 | 0.30 | 2.50% |
| 2025-12-01 | 12.00 | 0.30 | 2.56% |
| 2025-11-28 | 11.70 | 0.20 | 1.74% |
| 2025-11-27 | 11.50 | 0.80 | 7.48% |
| 2025-11-26 | 10.70 | 0.10 | 0.94% |
| 2025-11-25 | 10.60 | 0.00 | 0.00% |
| 2025-11-24 | 10.60 | 0.10 | 0.95% |
| 2025-11-21 | 10.50 | -0.20 | -1.87% |
| 2025-11-20 | 10.70 | -0.10 | -0.93% |
| 2025-11-19 | 10.80 | 0.10 | 0.93% |
| 2025-11-18 | 10.70 | 0.40 | 3.88% |
| 2025-11-17 | 10.30 | -0.10 | -0.96% |
| 2025-11-14 | 10.40 | 0.60 | 6.12% |
| 2025-11-13 | 9.80 | 0.10 | 1.03% |
| 2025-11-12 | 9.70 | -0.50 | -4.90% |
| 2025-11-11 | 10.20 | -0.10 | -0.97% |
| 2025-11-10 | 10.30 | 0.00 | 0.00% |
| 2025-11-07 | 10.30 | 0.00 | 0.00% |
| 2025-11-06 | 10.30 | 0.40 | 4.04% |
| 2025-11-05 | 9.90 | 0.50 | 5.32% |
| 2025-11-04 | 9.40 | 0.30 | 3.30% |
| 2025-11-03 | 9.10 | -0.10 | -1.09% |
| 2025-10-31 | 9.20 | -0.20 | -2.13% |
| 2025-10-30 | 9.40 | 0.10 | 1.08% |
| 2025-10-29 | 9.30 | -0.10 | -1.06% |
| 2025-10-28 | 9.40 | -0.20 | -2.08% |
| 2025-10-27 | 9.60 | -0.10 | -1.03% |
| 2025-10-24 | 9.70 | -0.50 | -4.90% |
| 2025-10-23 | 10.20 | -0.50 | -4.67% |
| 2025-10-22 | 10.70 | 0.10 | 0.94% |
| 2025-10-21 | 10.60 | 0.10 | 0.95% |
| 2025-10-20 | 10.50 | 0.00 | 0.00% |
| 2025-10-17 | 10.50 | 0.00 | 0.00% |
| 2025-10-16 | 10.50 | 0.30 | 2.94% |
| 2025-10-15 | 10.20 | -0.10 | -0.97% |
| 2025-10-14 | 10.30 | -1.00 | -8.85% |
| 2025-10-13 | 11.30 | 1.70 | 17.71% |
| 2025-10-11 | 9.60 | 0.00 | 0.00% |
| 2025-10-10 | 9.60 | 0.20 | 2.13% |
| 2025-10-09 | 9.40 | -0.90 | -8.74% |
| 2025-09-30 | 10.30 | -0.30 | -2.83% |
| 2025-09-29 | 10.60 | -0.20 | -1.85% |
| 2025-09-28 | 10.80 | 0.00 | 0.00% |
| 2025-09-26 | 10.80 | -0.10 | -0.92% |
| 2025-09-25 | 10.90 | 0.10 | 0.93% |
| 2025-09-24 | 10.80 | -0.20 | -1.82% |
| 2025-09-23 | 11.00 | 0.20 | 1.85% |
| 2025-09-22 | 10.80 | -0.20 | -1.82% |
| 2025-09-19 | 11.00 | 0.10 | 0.92% |
| 2025-09-18 | 10.90 | 0.40 | 3.81% |
| 2025-09-17 | 10.50 | 0.20 | 1.94% |
| 2025-09-16 | 10.30 | -0.20 | -1.90% |
| 2025-09-15 | 10.50 | 0.20 | 1.94% |
| 2025-09-12 | 10.30 | 0.00 | 0.00% |
| 2025-09-11 | 10.30 | -0.30 | -2.83% |
| 2025-09-10 | 10.60 | 0.10 | 0.95% |
| 2025-09-09 | 10.50 | 0.40 | 3.96% |
| 2025-09-08 | 10.10 | 0.10 | 1.00% |
| 2025-09-05 | 10.00 | -0.10 | -0.99% |
| 2025-09-04 | 10.10 | 0.20 | 2.02% |
| 2025-09-03 | 9.90 | -0.20 | -1.98% |
| 2025-09-02 | 10.10 | -0.10 | -0.98% |
| 2025-09-01 | 10.20 | 0.10 | 0.99% |
| 2025-08-29 | 10.10 | 0.10 | 1.00% |
| 2025-08-28 | 10.00 | -0.60 | -5.66% |
| 2025-08-27 | 10.60 | -0.40 | -3.64% |
| 2025-08-26 | 11.00 | 0.70 | 6.80% |
| 2025-08-25 | 10.30 | 1.10 | 11.96% |
| 2025-08-22 | 9.20 | 0.40 | 4.55% |
| 2025-08-21 | 8.80 | -0.30 | -3.30% |
| 2025-08-20 | 9.10 | -0.10 | -1.09% |
| 2025-08-19 | 9.20 | -0.60 | -6.12% |
| 2025-08-18 | 9.80 | -0.10 | -1.01% |
| 2025-08-15 | 9.90 | -0.50 | -4.81% |
| 2025-08-14 | 10.40 | 0.20 | 1.96% |
| 2025-08-13 | 10.20 | -0.10 | -0.97% |
| 2025-08-12 | 10.30 | -0.20 | -1.90% |
| 2025-08-11 | 10.50 | 0.10 | 0.96% |
| 2025-08-08 | 10.40 | 0.30 | 2.97% |
| 2025-08-07 | 10.10 | -0.10 | -0.98% |
| 2025-08-06 | 10.20 | 0.50 | 5.15% |
| 2025-08-05 | 9.70 | -0.40 | -3.96% |
| 2025-08-04 | 10.10 | -0.30 | -2.88% |
| 2025-08-01 | 10.40 | 0.20 | 1.96% |
| 2025-07-31 | 10.20 | 0.50 | 5.15% |
| 2025-07-30 | 9.70 | -0.30 | -3.00% |
| 2025-07-29 | 10.00 | -0.30 | -2.91% |
| 2025-07-28 | 10.30 | 0.00 | 0.00% |
| 2025-07-25 | 10.30 | -0.20 | -1.90% |
| 2025-07-24 | 10.50 | 0.50 | 5.00% |
| 2025-07-23 | 10.00 | 0.50 | 5.26% |
| 2025-07-22 | 9.50 | -0.10 | -1.04% |
| 2025-07-21 | 9.60 | 0.00 | 0.00% |
| 2025-07-18 | 9.60 | 0.00 | 0.00% |
| 2025-07-17 | 9.60 | 1.00 | 11.63% |
| 2025-07-16 | 8.60 | 0.30 | 3.61% |
| 2025-07-15 | 8.30 | 0.10 | 1.22% |
| 2025-07-14 | 8.20 | 0.70 | 9.33% |
| 2025-07-11 | 7.50 | 0.10 | 1.35% |
| 2025-07-10 | 7.40 | 0.10 | 1.37% |
| 2025-07-09 | 7.30 | -0.20 | -2.67% |
| 2025-07-08 | 7.50 | 0.00 | 0.00% |
| 2025-07-07 | 7.50 | 0.10 | 1.35% |
| 2025-07-04 | 7.40 | 0.20 | 2.78% |
| 2025-07-03 | 7.20 | 0.20 | 2.86% |
| 2025-07-02 | 7.00 | 0.10 | 1.45% |
| 2025-07-01 | 6.90 | 0.10 | 1.47% |
| 2025-06-30 | 6.80 | 0.00 | 0.00% |
| 2025-06-27 | 6.80 | -0.60 | -8.11% |
| 2025-06-26 | 7.40 | -1.40 | -15.91% |
| 2025-06-25 | 8.80 | -0.20 | -2.22% |
| 2025-06-24 | 9.00 | 0.00 | 0.00% |
| 2025-06-23 | 9.00 | -0.10 | -1.10% |
| 2025-06-20 | 9.10 | -0.20 | -2.15% |
| 2025-06-19 | 9.30 | -0.40 | -4.12% |
| 2025-06-18 | 9.70 | -1.00 | -9.35% |
| 2025-06-17 | 10.70 | -0.40 | -3.60% |
| 2025-06-16 | 11.10 | 0.20 | 1.83% |
| 2025-06-13 | 10.90 | 0.80 | 7.92% |
| 2025-06-12 | 10.10 | 0.50 | 5.21% |
| 2025-06-11 | 9.60 | -0.20 | -2.04% |
| 2025-06-10 | 9.80 | -0.30 | -2.97% |
| 2025-06-09 | 10.10 | -0.30 | -2.88% |
| 2025-06-06 | 10.40 | 0.10 | 0.97% |
| 2025-06-05 | 10.30 | 0.80 | 8.42% |
| 2025-06-04 | 9.50 | 0.40 | 4.40% |
| 2025-06-03 | 9.10 | 0.30 | 3.41% |
| 2025-05-30 | 8.80 | 0.20 | 2.33% |
| 2025-05-29 | 8.60 | 0.20 | 2.38% |
| 2025-05-28 | 8.40 | 0.00 | 0.00% |
| 2025-05-27 | 8.40 | -0.10 | -1.18% |
| 2025-05-26 | 8.50 | 0.00 | 0.00% |
| 2025-05-23 | 8.50 | 0.10 | 1.19% |
| 2025-05-22 | 8.40 | 0.40 | 5.00% |
| 2025-05-21 | 8.00 | 0.30 | 3.90% |
| 2025-05-20 | 7.70 | -0.10 | -1.28% |
| 2025-05-19 | 7.80 | -0.10 | -1.27% |
| 2025-05-16 | 7.90 | 0.50 | 6.76% |
| 2025-05-15 | 7.40 | 0.00 | 0.00% |
| 2025-05-14 | 7.40 | 0.00 | 0.00% |
| 2025-05-13 | 7.40 | -0.10 | -1.33% |
| 2025-05-12 | 7.50 | -0.10 | -1.32% |
| 2025-05-09 | 7.60 | -0.10 | -1.30% |
| 2025-05-08 | 7.70 | -0.20 | -2.53% |
| 2025-05-07 | 7.90 | 0.00 | 0.00% |
| 2025-05-06 | 7.90 | -0.10 | -1.25% |
| 2025-04-30 | 8.00 | 0.00 | 0.00% |
| 2025-04-29 | 8.00 | 0.10 | 1.27% |
| 2025-04-28 | 7.90 | 0.20 | 2.60% |
| 2025-04-27 | 7.70 | 0.00 | 0.00% |
| 2025-04-25 | 7.70 | 0.20 | 2.67% |
| 2025-04-24 | 7.50 | 0.30 | 4.17% |
| 2025-04-23 | 7.20 | 0.10 | 1.41% |
| 2025-04-22 | 7.10 | -0.20 | -2.74% |
| 2025-04-21 | 7.30 | 0.30 | 4.29% |
| 2025-04-18 | 7.00 | 0.00 | 0.00% |
| 2025-04-17 | 7.00 | -0.30 | -4.11% |
| 2025-04-16 | 7.30 | -0.40 | -5.19% |
| 2025-04-15 | 7.70 | -0.10 | -1.28% |
| 2025-04-14 | 7.80 | 0.00 | 0.00% |
| 2025-04-11 | 7.80 | 0.30 | 4.00% |
| 2025-04-10 | 7.50 | 0.20 | 2.74% |
| 2025-04-09 | 7.30 | -0.40 | -5.19% |
| 2025-04-08 | 7.70 | -0.60 | -7.23% |
| 2025-04-07 | 8.30 | -1.10 | -11.70% |
| 2025-04-03 | 9.40 | 0.50 | 5.62% |
| 2025-04-02 | 8.90 | 0.10 | 1.14% |
| 2025-04-01 | 8.80 | 0.20 | 2.33% |
| 2025-03-31 | 8.60 | 0.00 | 0.00% |
| 2025-03-28 | 8.60 | -0.10 | -1.15% |
| 2025-03-27 | 8.70 | -0.10 | -1.14% |
| 2025-03-26 | 8.80 | -0.30 | -3.30% |
| 2025-03-25 | 9.10 | -0.20 | -2.15% |
| 2025-03-24 | 9.30 | 0.10 | 1.09% |
| 2025-03-21 | 9.20 | -0.30 | -3.16% |
| 2025-03-20 | 9.50 | -0.20 | -2.06% |
| 2025-03-19 | 9.70 | -0.10 | -1.02% |
| 2025-03-18 | 9.80 | -0.70 | -6.67% |
| 2025-03-17 | 10.50 | -0.50 | -4.55% |
| 2025-03-14 | 11.00 | -0.30 | -2.65% |
| 2025-03-13 | 11.30 | 0.80 | 7.62% |
| 2025-03-12 | 10.50 | 0.40 | 3.96% |
| 2025-03-11 | 10.10 | 0.20 | 2.02% |
| 2025-03-10 | 9.90 | -0.20 | -1.98% |
| 2025-03-07 | 10.10 | 0.10 | 1.00% |
| 2025-03-06 | 10.00 | 0.10 | 1.01% |
| 2025-03-05 | 9.90 | -0.60 | -5.71% |
| 2025-03-04 | 10.50 | 0.50 | 5.00% |
| 2025-03-03 | 10.00 | 0.40 | 4.17% |
| 2025-02-28 | 9.60 | 1.40 | 17.07% |
| 2025-02-27 | 8.20 | 0.40 | 5.13% |
| 2025-02-26 | 7.80 | 0.70 | 9.86% |
| 2025-02-25 | 7.10 | 0.60 | 9.23% |
| 2025-02-24 | 6.50 | 0.00 | 0.00% |
| 2025-02-21 | 6.50 | 0.10 | 1.56% |
| 2025-02-20 | 6.40 | 0.30 | 4.92% |
| 2025-02-19 | 6.10 | 0.00 | 0.00% |
| 2025-02-18 | 6.10 | 0.10 | 1.67% |
| 2025-02-17 | 6.00 | 0.00 | 0.00% |
| 2025-02-14 | 6.00 | 0.00 | 0.00% |
| 2025-02-13 | 6.00 | -0.30 | -4.76% |
| 2025-02-12 | 6.30 | -0.10 | -1.56% |
| 2025-02-11 | 6.40 | 0.00 | 0.00% |
| 2025-02-10 | 6.40 | -0.50 | -7.25% |
| 2025-02-08 | 6.90 | 0.00 | 0.00% |
| 2025-02-07 | 6.90 | 0.20 | 2.99% |
| 2025-02-06 | 6.70 | 0.40 | 6.35% |
| 2025-02-05 | 6.30 | 0.40 | 6.78% |
| 2025-01-27 | 5.90 | 0.00 | 0.00% |
| 2025-01-26 | 5.90 | 0.00 | 0.00% |
| 2025-01-24 | 5.90 | -0.10 | -1.67% |
| 2025-01-23 | 6.00 | -0.20 | -3.23% |
| 2025-01-22 | 6.20 | -0.10 | -1.59% |
| 2025-01-21 | 6.30 | 0.00 | 0.00% |
| 2025-01-20 | 6.30 | -0.10 | -1.56% |
| 2025-01-17 | 6.40 | -0.10 | -1.54% |
| 2025-01-16 | 6.50 | 0.00 | 0.00% |
| 2025-01-15 | 6.50 | -0.10 | -1.52% |
| 2025-01-14 | 6.60 | 0.30 | 4.76% |
| 2025-01-13 | 6.30 | 0.10 | 1.61% |
| 2025-01-10 | 6.20 | 0.00 | 0.00% |
| 2025-01-09 | 6.20 | 0.00 | 0.00% |
| 2025-01-08 | 6.20 | -0.40 | -6.06% |
| 2025-01-07 | 6.60 | -0.30 | -4.35% |
| 2025-01-06 | 6.90 | 0.00 | 0.00% |
| 2025-01-03 | 6.90 | 0.40 | 6.15% |
| 2025-01-02 | 6.50 | 0.00 | 0.00% |
| 2024-12-31 | 6.50 | 0.20 | 3.17% |
| 2024-12-30 | 6.30 | 0.00 | 0.00% |
| 2024-12-27 | 6.30 | 0.00 | 0.00% |
| 2024-12-26 | 6.30 | -0.30 | -4.55% |
| 2024-12-25 | 6.60 | 0.00 | 0.00% |
| 2024-12-24 | 6.60 | 0.10 | 1.54% |
| 2024-12-23 | 6.50 | 0.00 | 0.00% |
