| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2018-05-18 | 585.00 | -15.00 | -2.50% |
| 2018-05-11 | 600.00 | 0.00 | 0.00% |
| 2018-05-04 | 600.00 | 10.00 | 1.69% |
| 2018-04-27 | 590.00 | 0.00 | 0.00% |
| 2018-04-20 | 590.00 | 0.00 | 0.00% |
| 2018-04-13 | 590.00 | 0.00 | 0.00% |
| 2018-04-06 | 590.00 | -10.00 | -1.67% |
| 2018-03-30 | 600.00 | 20.00 | 3.45% |
| 2018-03-23 | 580.00 | 20.00 | 3.57% |
| 2018-03-16 | 560.00 | 20.00 | 3.70% |
| 2018-03-09 | 540.00 | -10.00 | -1.82% |
| 2018-03-02 | 550.00 | 20.00 | 3.77% |
| 2018-02-23 | 530.00 | 15.00 | 2.91% |
| 2018-02-09 | 515.00 | 5.00 | 0.98% |
| 2018-02-02 | 510.00 | 0.00 | 0.00% |
| 2018-01-26 | 510.00 | -10.00 | -1.92% |
| 2018-01-19 | 520.00 | 10.00 | 1.96% |
| 2018-01-12 | 510.00 | 10.00 | 2.00% |
| 2018-01-05 | 500.00 | 20.00 | 4.17% |
| 2017-12-29 | 480.00 | 20.00 | 4.35% |
| 2017-12-22 | 460.00 | 20.00 | 4.55% |
| 2017-12-15 | 440.00 | 10.00 | 2.33% |
| 2017-12-08 | 430.00 | 0.00 | 0.00% |
| 2017-12-01 | 430.00 | 10.00 | 2.38% |
| 2017-11-24 | 420.00 | 10.00 | 2.44% |
| 2017-11-17 | 410.00 | 0.00 | 0.00% |
| 2017-11-10 | 410.00 | 10.00 | 2.50% |
| 2017-11-02 | 400.00 | 10.00 | 2.56% |
| 2017-10-27 | 390.00 | 30.00 | 8.33% |
| 2017-10-20 | 360.00 | 0.00 | 0.00% |
| 2017-10-13 | 360.00 | 0.00 | 0.00% |
| 2017-10-08 | 360.00 | -5.00 | -1.37% |
| 2017-09-29 | 365.00 | 5.00 | 1.39% |
| 2017-09-22 | 360.00 | 0.00 | 0.00% |
| 2017-09-15 | 360.00 | -5.00 | -1.37% |
| 2017-09-08 | 365.00 | 0.00 | 0.00% |
| 2017-09-01 | 365.00 | 0.00 | 0.00% |
| 2017-08-25 | 365.00 | -5.00 | -1.35% |
| 2017-08-18 | 370.00 | -5.00 | -1.33% |
| 2017-08-11 | 375.00 | -5.00 | -1.32% |
| 2017-08-04 | 380.00 | -10.00 | -2.56% |
| 2017-07-28 | 390.00 | -5.00 | -1.27% |
| 2017-07-21 | 395.00 | 0.00 | 0.00% |
| 2017-07-14 | 395.00 | 5.00 | 1.28% |
| 2017-07-07 | 390.00 | -10.00 | -2.50% |
| 2017-06-30 | 400.00 | 0.00 | 0.00% |
| 2017-06-23 | 400.00 | 20.00 | 5.26% |
| 2017-06-16 | 380.00 | -5.00 | -1.30% |
| 2017-06-09 | 385.00 | 20.00 | 5.48% |
| 2017-06-02 | 365.00 | 0.00 | 0.00% |
| 2017-05-26 | 365.00 | 10.00 | 2.82% |
| 2017-05-19 | 355.00 | 20.00 | 5.97% |
| 2017-05-12 | 335.00 | 20.00 | 6.35% |
| 2017-05-05 | 315.00 | 10.00 | 3.28% |
| 2017-04-28 | 305.00 | 20.00 | 7.02% |
| 2017-04-21 | 285.00 | -5.00 | -1.72% |
| 2017-04-14 | 290.00 | -5.00 | -1.69% |
| 2017-04-07 | 295.00 | -5.00 | -1.67% |
| 2017-03-31 | 300.00 | 10.00 | 3.45% |
| 2017-03-24 | 290.00 | 20.00 | 7.41% |
| 2017-03-17 | 270.00 | 0.00 | 0.00% |
| 2017-03-10 | 270.00 | 0.00 | 0.00% |
| 2017-03-03 | 270.00 | 10.00 | 3.85% |
| 2017-02-24 | 260.00 | 20.00 | 8.33% |
| 2017-02-17 | 240.00 | 10.00 | 4.35% |
| 2017-02-10 | 230.00 | 30.00 | 15.00% |
| 2017-02-03 | 200.00 | 20.00 | 11.11% |
| 2017-01-20 | 180.00 | 0.00 | 0.00% |
| 2017-01-13 | 180.00 | 10.00 | 5.88% |
| 2017-01-06 | 170.00 | 10.00 | 6.25% |
| 2016-12-30 | 160.00 | 15.00 | 10.34% |
| 2016-12-23 | 145.00 | -5.00 | -3.33% |
| 2016-12-16 | 150.00 | 0.00 | 0.00% |
| 2016-12-09 | 150.00 | 0.00 | 0.00% |
| 2016-12-02 | 150.00 | 10.00 | 7.14% |
| 2016-11-25 | 140.00 | 0.00 | 0.00% |
| 2016-11-18 | 140.00 | 20.00 | 16.67% |
| 2016-11-11 | 120.00 | -10.00 | -7.69% |
| 2016-11-04 | 130.00 | 20.00 | 18.18% |
| 2016-10-28 | 110.00 | 10.00 | 10.00% |
| 2016-10-21 | 100.00 | 0.00 | 0.00% |
| 2016-10-14 | 100.00 | 0.00 | 0.00% |
| 2016-10-08 | 100.00 | 0.00 | 0.00% |
| 2016-09-30 | 100.00 | 10.00 | 11.11% |
| 2016-09-23 | 90.00 | 0.00 | 0.00% |
| 2016-09-18 | 90.00 | 0.00 | 0.00% |
| 2016-09-09 | 90.00 | 0.00 | 0.00% |
| 2016-09-02 | 90.00 | -5.00 | -5.26% |
| 2016-08-26 | 95.00 | -5.00 | -5.00% |
| 2016-08-19 | 100.00 | -5.00 | -4.76% |
| 2016-08-12 | 105.00 | -5.00 | -4.55% |
| 2016-08-05 | 110.00 | 0.00 | 0.00% |
| 2016-07-29 | 110.00 | 0.00 | 0.00% |
| 2016-07-22 | 110.00 | 0.00 | 0.00% |
| 2016-07-15 | 110.00 | 10.00 | 10.00% |
| 2016-07-08 | 100.00 | 10.00 | 11.11% |
| 2016-07-01 | 90.00 | 5.00 | 5.88% |
| 2016-06-24 | 85.00 | 10.00 | 13.33% |
| 2016-06-17 | 75.00 | 0.00 | 0.00% |
| 2016-06-13 | 75.00 | 0.00 | 0.00% |
| 2016-06-03 | 75.00 | -5.00 | -6.25% |
| 2016-05-27 | 80.00 | 0.00 | 0.00% |
| 2016-05-20 | 80.00 | 0.00 | 0.00% |
| 2016-05-13 | 80.00 | -5.00 | -5.88% |
| 2016-05-06 | 85.00 | 5.00 | 6.25% |
| 2016-04-29 | 80.00 | 0.00 | 0.00% |
| 2016-04-22 | 80.00 | 0.00 | 0.00% |
| 2016-04-15 | 80.00 | 0.00 | 0.00% |
| 2016-04-08 | 80.00 | 10.00 | 14.29% |
| 2016-04-01 | 70.00 | 10.00 | 16.67% |
| 2016-03-25 | 60.00 | -5.00 | -7.69% |
| 2016-03-18 | 65.00 | 5.00 | 8.33% |
| 2016-03-11 | 60.00 | 0.00 | 0.00% |
| 2016-03-04 | 60.00 | 0.00 | 0.00% |
| 2016-02-26 | 60.00 | 0.00 | 0.00% |
| 2016-02-19 | 60.00 | 0.00 | 0.00% |
| 2016-02-05 | 60.00 | 0.00 | 0.00% |
| 2016-01-29 | 60.00 | -5.00 | -7.69% |
| 2016-01-22 | 65.00 | 0.00 | 0.00% |
| 2016-01-15 | 65.00 | 5.00 | 8.33% |
| 2016-01-08 | 60.00 | 10.00 | 20.00% |
| 2015-12-31 | 50.00 | 0.00 | 0.00% |
| 2015-12-25 | 50.00 | 0.00 | 0.00% |
| 2015-12-18 | 50.00 | 5.00 | 11.11% |
| 2015-12-11 | 45.00 | 0.00 | 0.00% |
| 2015-12-04 | 45.00 | 5.00 | 12.50% |
| 2015-11-27 | 40.00 | 5.00 | 14.29% |
| 2015-11-20 | 35.00 | 0.00 | 0.00% |
| 2015-11-13 | 35.00 | 0.00 | 0.00% |
| 2015-11-06 | 35.00 | 5.00 | 16.67% |
| 2015-10-30 | 30.00 | 0.00 | 0.00% |
| 2015-10-23 | 30.00 | 0.00 | 0.00% |
| 2015-10-16 | 30.00 | 5.00 | 20.00% |
| 2015-10-09 | 25.00 | -5.00 | -16.67% |
| 2015-09-25 | 30.00 | 5.00 | 20.00% |
| 2015-09-18 | 25.00 | 0.00 | 0.00% |
| 2015-09-11 | 25.00 | 0.00 | 0.00% |
| 2015-09-06 | 25.00 | 0.00 | 0.00% |
| 2015-08-28 | 25.00 | 0.00 | 0.00% |
| 2015-08-21 | 25.00 | 0.00 | 0.00% |
| 2015-08-14 | 25.00 | 0.00 | 0.00% |
| 2015-08-07 | 25.00 | 0.00 | 0.00% |
| 2015-07-31 | 25.00 | -5.00 | -16.67% |
| 2015-07-24 | 30.00 | 0.00 | 0.00% |
| 2015-07-17 | 30.00 | 0.00 | 0.00% |
| 2015-07-10 | 30.00 | 0.00 | 0.00% |
| 2015-07-03 | 30.00 | 10.00 | 50.00% |
| 2015-06-26 | 20.00 | -5.00 | -20.00% |
| 2015-06-19 | 25.00 | 0.00 | 0.00% |
| 2015-06-12 | 25.00 | -5.00 | -16.67% |
| 2015-06-05 | 30.00 | 0.00 | 0.00% |
| 2015-05-29 | 30.00 | 0.00 | 0.00% |
| 2015-05-22 | 30.00 | 0.00 | 0.00% |
| 2015-05-15 | 30.00 | 0.00 | 0.00% |
| 2015-05-08 | 30.00 | -5.00 | -14.29% |
| 2015-04-30 | 35.00 | -5.00 | -12.50% |
| 2015-04-24 | 40.00 | 0.00 | 0.00% |
| 2015-04-17 | 40.00 | 0.00 | 0.00% |
| 2015-04-10 | 40.00 | 0.00 | 0.00% |
| 2015-04-03 | 40.00 | -5.00 | -11.11% |
| 2015-03-27 | 45.00 | 0.00 | 0.00% |
| 2015-03-20 | 45.00 | -5.00 | -10.00% |
| 2015-03-13 | 50.00 | 0.00 | 0.00% |
| 2015-03-06 | 50.00 | 5.00 | 11.11% |
| 2015-02-27 | 45.00 | 0.00 | 0.00% |
| 2015-02-13 | 45.00 | 0.00 | 0.00% |
| 2015-02-06 | 45.00 | -5.00 | -10.00% |
| 2015-01-30 | 50.00 | 0.00 | 0.00% |
| 2015-01-23 | 50.00 | -10.00 | -16.67% |
| 2015-01-16 | 60.00 | 0.00 | 0.00% |
| 2015-01-09 | 60.00 | 0.00 | 0.00% |
| 2015-01-04 | 60.00 | -10.00 | -14.29% |
| 2014-12-26 | 70.00 | -10.00 | -12.50% |
| 2014-12-19 | 80.00 | -10.00 | -11.11% |
| 2014-12-12 | 90.00 | -10.00 | -10.00% |
| 2014-12-05 | 100.00 | -10.00 | -9.09% |
| 2014-11-28 | 110.00 | -10.00 | -8.33% |
| 2014-11-21 | 120.00 | 0.00 | 0.00% |
| 2014-11-14 | 120.00 | -5.00 | -4.00% |
| 2014-11-07 | 125.00 | -5.00 | -3.85% |
| 2014-10-31 | 130.00 | 0.00 | 0.00% |
| 2014-10-24 | 130.00 | 0.00 | 0.00% |
| 2014-10-17 | 130.00 | -20.00 | -13.33% |
| 2014-10-10 | 150.00 | -20.00 | -11.76% |
| 2014-09-26 | 170.00 | -20.00 | -10.53% |
| 2014-09-19 | 190.00 | 0.00 | 0.00% |
| 2014-09-12 | 190.00 | 0.00 | 0.00% |
| 2014-09-05 | 190.00 | 0.00 | 0.00% |
| 2014-08-29 | 190.00 | 0.00 | 0.00% |
| 2014-08-22 | 190.00 | 0.00 | 0.00% |
| 2014-08-15 | 190.00 | -20.00 | -9.52% |
| 2014-08-08 | 210.00 | -10.00 | -4.55% |
| 2014-08-01 | 220.00 | -10.00 | -4.35% |
| 2014-07-25 | 230.00 | -10.00 | -4.17% |
| 2014-07-18 | 240.00 | 0.00 | 0.00% |
| 2014-07-11 | 240.00 | -10.00 | -4.00% |
| 2014-07-04 | 250.00 | 10.00 | 4.17% |
| 2014-06-27 | 240.00 | -5.00 | -2.04% |
| 2014-06-20 | 245.00 | 5.00 | 2.08% |
| 2014-06-13 | 240.00 | 0.00 | 0.00% |
| 2014-06-06 | 240.00 | -5.00 | -2.04% |
| 2014-05-30 | 245.00 | 0.00 | 0.00% |
| 2014-05-23 | 245.00 | 5.00 | 2.08% |
| 2014-05-16 | 240.00 | 10.00 | 4.35% |
| 2014-05-09 | 230.00 | 10.00 | 4.55% |
| 2014-05-02 | 220.00 | 0.00 | 0.00% |
| 2014-04-25 | 220.00 | 0.00 | 0.00% |
| 2014-04-18 | 220.00 | -5.00 | -2.22% |
| 2014-04-11 | 225.00 | 5.00 | 2.27% |
| 2014-04-04 | 220.00 | -10.00 | -4.35% |
| 2014-03-28 | 230.00 | 0.00 | 0.00% |
| 2014-03-21 | 230.00 | 10.00 | 4.55% |
| 2014-03-14 | 220.00 | 10.00 | 4.76% |
| 2014-03-07 | 210.00 | 10.00 | 5.00% |
| 2014-02-28 | 200.00 | 10.00 | 5.26% |
| 2014-02-21 | 190.00 | 0.00 | 0.00% |
| 2014-02-14 | 190.00 | 30.00 | 18.75% |
| 2014-02-07 | 160.00 | 30.00 | 23.08% |
| 2014-01-24 | 130.00 | 0.00 | 0.00% |
| 2014-01-17 | 130.00 | 10.00 | 8.33% |
| 2014-01-10 | 120.00 | 5.00 | 4.35% |
| 2014-01-03 | 115.00 | 0.00 | 0.00% |
| 2013-12-27 | 115.00 | -5.00 | -4.17% |
| 2013-12-20 | 120.00 | 0.00 | 0.00% |
| 2013-12-13 | 120.00 | -5.00 | -4.00% |
| 2013-12-06 | 125.00 | -5.00 | -3.85% |
| 2013-11-29 | 130.00 | -10.00 | -7.14% |
| 2013-11-22 | 140.00 | 0.00 | 0.00% |
| 2013-11-15 | 140.00 | 10.00 | 7.69% |
| 2013-11-08 | 130.00 | -5.00 | -3.70% |
| 2013-11-01 | 135.00 | 0.00 | 0.00% |
| 2013-10-25 | 135.00 | -10.00 | -6.90% |
| 2013-10-18 | 145.00 | 10.00 | 7.41% |
| 2013-10-11 | 135.00 | 10.00 | 8.00% |
| 2013-09-27 | 125.00 | 10.00 | 8.70% |
| 2013-09-20 | 115.00 | -5.00 | -4.17% |
| 2013-09-13 | 120.00 | -5.00 | -4.00% |
| 2013-09-06 | 125.00 | -5.00 | -3.85% |
| 2013-08-30 | 130.00 | 5.00 | 4.00% |
| 2013-08-23 | 125.00 | -15.00 | -10.71% |
| 2013-08-16 | 140.00 | 0.00 | 0.00% |
| 2013-08-09 | 140.00 | 0.00 | 0.00% |
| 2013-08-02 | 140.00 | -10.00 | -6.67% |
| 2013-07-26 | 150.00 | -20.00 | -11.76% |
| 2013-07-19 | 170.00 | 0.00 | 0.00% |
| 2013-07-12 | 170.00 | -10.00 | -5.56% |
| 2013-07-05 | 180.00 | 10.00 | 5.88% |
| 2013-06-28 | 170.00 | -10.00 | -5.56% |
| 2013-06-21 | 180.00 | 10.00 | 5.88% |
| 2013-06-14 | 170.00 | 0.00 | 0.00% |
| 2013-06-07 | 170.00 | 10.00 | 6.25% |
| 2013-05-31 | 160.00 | -10.00 | -5.88% |
| 2013-05-24 | 170.00 | 0.00 | 0.00% |
| 2013-05-17 | 170.00 | 0.00 | 0.00% |
| 2013-05-10 | 170.00 | 10.00 | 6.25% |
| 2013-05-03 | 160.00 | 30.00 | 23.08% |
| 2013-04-26 | 130.00 | -10.00 | -7.14% |
| 2013-04-19 | 140.00 | -10.00 | -6.67% |
| 2013-04-12 | 150.00 | 0.00 | 0.00% |
| 2013-04-07 | 150.00 | 10.00 | 7.14% |
| 2013-03-29 | 140.00 | -20.00 | -12.50% |
| 2013-03-22 | 160.00 | -10.00 | -5.88% |
| 2013-03-15 | 170.00 | -10.00 | -5.56% |
| 2013-03-08 | 180.00 | 0.00 | 0.00% |
| 2013-03-01 | 180.00 | 10.00 | 5.88% |
| 2013-02-22 | 170.00 | -20.00 | -10.53% |
| 2013-02-17 | 190.00 | 0.00 | 0.00% |
| 2013-02-08 | 190.00 | -40.00 | -17.39% |
| 2013-02-01 | 230.00 | -30.00 | -11.54% |
| 2013-01-25 | 260.00 | -30.00 | -10.34% |
| 2013-01-18 | 290.00 | -40.00 | -12.12% |
| 2013-01-11 | 330.00 | -20.00 | -5.71% |
| 2013-01-05 | 350.00 | -20.00 | -5.41% |
| 2012-12-28 | 370.00 | -20.00 | -5.13% |
| 2012-12-21 | 390.00 | -50.00 | -11.36% |
| 2012-12-14 | 440.00 | -60.00 | -12.00% |
| 2012-12-07 | 500.00 | -40.00 | -7.41% |
| 2012-11-30 | 540.00 | -80.00 | -12.90% |
| 2012-11-23 | 620.00 | -30.00 | -4.62% |
| 2012-11-16 | 650.00 | -30.00 | -4.41% |
| 2012-11-09 | 680.00 | -20.00 | -2.86% |
| 2012-11-02 | 700.00 | -80.00 | -10.26% |
| 2012-10-26 | 780.00 | -10.00 | -1.27% |
| 2012-10-19 | 790.00 | -20.00 | -2.47% |
| 2012-10-12 | 810.00 | -45.00 | -5.26% |
| 2012-09-28 | 855.00 | -10.00 | -1.16% |
| 2012-09-21 | 865.00 | 65.00 | 8.13% |
| 2012-09-14 | 800.00 | -20.00 | -2.44% |
| 2012-09-07 | 820.00 | -20.00 | -2.38% |
| 2012-08-31 | 840.00 | -20.00 | -2.33% |
| 2012-08-24 | 860.00 | -10.00 | -1.15% |
| 2012-08-17 | 870.00 | -10.00 | -1.14% |
| 2012-08-10 | 880.00 | -10.00 | -1.12% |
| 2012-08-03 | 890.00 | -20.00 | -2.20% |
| 2012-07-27 | 910.00 | -20.00 | -2.15% |
| 2012-07-20 | 930.00 | 10.00 | 1.09% |
| 2012-07-13 | 920.00 | -20.00 | -2.13% |
| 2012-07-06 | 940.00 | 0.00 | 0.00% |
| 2012-06-29 | 940.00 | 20.00 | 2.17% |
| 2012-06-21 | 920.00 | 40.00 | 4.55% |
| 2012-06-15 | 880.00 | 80.00 | 10.00% |
| 2012-06-08 | 800.00 | 0.00 | 0.00% |
| 2012-06-01 | 800.00 | -20.00 | -2.44% |
| 2012-05-25 | 820.00 | 10.00 | 1.23% |
| 2012-05-18 | 810.00 | 10.00 | 1.25% |
| 2012-05-11 | 800.00 | 20.00 | 2.56% |
| 2012-05-04 | 780.00 | -50.00 | -6.02% |
| 2012-04-27 | 830.00 | -20.00 | -2.35% |
| 2012-04-20 | 850.00 | 10.00 | 1.19% |
| 2012-04-13 | 840.00 | 10.00 | 1.20% |
| 2012-04-06 | 830.00 | -10.00 | -1.19% |
| 2012-03-30 | 840.00 | -20.00 | -2.33% |
| 2012-03-23 | 860.00 | -20.00 | -2.27% |
| 2012-03-16 | 880.00 | -30.00 | -3.30% |
| 2012-03-09 | 910.00 | -20.00 | -2.15% |
| 2012-03-02 | 930.00 | 10.00 | 1.09% |
| 2012-02-24 | 920.00 | -10.00 | -1.08% |
| 2012-02-17 | 930.00 | -50.00 | -5.10% |
| 2012-02-10 | 980.00 | -10.00 | -1.01% |
| 2012-02-03 | 990.00 | -40.00 | -3.88% |
| 2012-01-20 | 1030.00 | -20.00 | -1.90% |
| 2012-01-13 | 1050.00 | -30.00 | -2.78% |
| 2012-01-06 | 1080.00 | -50.00 | -4.42% |
| 2011-12-30 | 1130.00 | -10.00 | -0.88% |
| 2011-12-23 | 1140.00 | 45.00 | 4.11% |
| 2011-12-16 | 1095.00 | -50.00 | -4.37% |
| 2011-12-09 | 1145.00 | -10.00 | -0.87% |
| 2011-12-02 | 1155.00 | -20.00 | -1.70% |
| 2011-11-25 | 1175.00 | -30.00 | -2.49% |
| 2011-11-18 | 1205.00 | -20.00 | -1.63% |
| 2011-11-11 | 1225.00 | -20.00 | -1.61% |
| 2011-11-04 | 1245.00 | -30.00 | -2.35% |
| 2011-10-28 | 1275.00 | -30.00 | -2.30% |
| 2011-10-21 | 1305.00 | -20.00 | -1.51% |
| 2011-10-14 | 1325.00 | -20.00 | -1.49% |
| 2011-09-30 | 1345.00 | -40.00 | -2.89% |
| 2011-09-23 | 1385.00 | 0.00 | 0.00% |
| 2011-09-16 | 1385.00 | -10.00 | -0.72% |
| 2011-09-09 | 1395.00 | -20.00 | -1.41% |
| 2011-09-02 | 1415.00 | 0.00 | 0.00% |
| 2011-08-26 | 1415.00 | -40.00 | -2.75% |
| 2011-08-19 | 1455.00 | -30.00 | -2.02% |
| 2011-08-12 | 1485.00 | -40.00 | -2.62% |
| 2011-08-05 | 1525.00 | -10.00 | -0.65% |
| 2011-07-29 | 1535.00 | -50.00 | -3.15% |
| 2011-07-22 | 1585.00 | 0.00 | 0.00% |
| 2011-07-15 | 1585.00 | 30.00 | 1.93% |
| 2011-07-08 | 1555.00 | -20.00 | -1.27% |
| 2011-07-01 | 1575.00 | 40.00 | 2.61% |
| 2011-06-24 | 1535.00 | 20.00 | 1.32% |
| 2011-06-17 | 1515.00 | 20.00 | 1.34% |
| 2011-06-10 | 1495.00 | 0.00 | 0.00% |
| 2011-06-03 | 1495.00 | 10.00 | 0.67% |
| 2011-05-27 | 1485.00 | 70.00 | 4.95% |
| 2011-05-20 | 1415.00 | 5.00 | 0.35% |
| 2011-05-13 | 1410.00 | 50.00 | 3.68% |
| 2011-05-06 | 1360.00 | 30.00 | 2.26% |
| 2011-04-29 | 1330.00 | -10.00 | -0.75% |
| 2011-04-22 | 1340.00 | 0.00 | 0.00% |
| 2011-04-15 | 1340.00 | 0.00 | 0.00% |
| 2011-04-08 | 1340.00 | 30.00 | 2.29% |
| 2011-04-01 | 1310.00 | 0.00 | 0.00% |
| 2011-03-25 | 1310.00 | -30.00 | -2.24% |
| 2011-03-18 | 1340.00 | -20.00 | -1.47% |
| 2011-03-11 | 1360.00 | 10.00 | 0.74% |
| 2011-03-04 | 1350.00 | 60.00 | 4.65% |
| 2011-02-25 | 1290.00 | 20.00 | 1.57% |
| 2011-02-18 | 1270.00 | 20.00 | 1.60% |
| 2011-02-11 | 1250.00 | 60.00 | 5.04% |
| 2011-01-28 | 1190.00 | -20.00 | -1.65% |
| 2011-01-21 | 1210.00 | 30.00 | 2.54% |
| 2011-01-14 | 1180.00 | 0.00 | 0.00% |
| 2011-01-07 | 1180.00 | -30.00 | -2.48% |
| 2010-12-31 | 1210.00 | -10.00 | -0.82% |
| 2010-12-24 | 1220.00 | -50.00 | -3.94% |
| 2010-12-17 | 1270.00 | -40.00 | -3.05% |
| 2010-12-10 | 1310.00 | -10.00 | -0.76% |
| 2010-12-03 | 1320.00 | 10.00 | 0.76% |
| 2010-11-26 | 1310.00 | 0.00 | 0.00% |
| 2010-11-19 | 1310.00 | 0.00 | 0.00% |
| 2010-11-12 | 1310.00 | -10.00 | -0.76% |
| 2010-11-05 | 1320.00 | -60.00 | -4.35% |
| 2010-10-29 | 1380.00 | -30.00 | -2.13% |
| 2010-10-22 | 1410.00 | 0.00 | 0.00% |
| 2010-10-15 | 1410.00 | 0.00 | 0.00% |
| 2010-10-09 | 1410.00 | 0.00 | 0.00% |
| 2010-09-30 | 1410.00 | 0.00 | 0.00% |
| 2010-09-26 | 1410.00 | -30.00 | -2.08% |
| 2010-09-17 | 1440.00 | -30.00 | -2.04% |
| 2010-09-10 | 1470.00 | -80.00 | -5.16% |
| 2010-09-03 | 1550.00 | -10.00 | -0.64% |
| 2010-08-27 | 1560.00 | -80.00 | -4.88% |
| 2010-08-20 | 1640.00 | -70.00 | -4.09% |
| 2010-08-13 | 1710.00 | -75.00 | -4.20% |
| 2010-08-06 | 1785.00 | -50.00 | -2.72% |
| 2010-07-30 | 1835.00 | 20.00 | 1.10% |
| 2010-07-23 | 1815.00 | 40.00 | 2.25% |
| 2010-07-16 | 1775.00 | 30.00 | 1.72% |
| 2010-07-09 | 1745.00 | 30.00 | 1.75% |
| 2010-07-02 | 1715.00 | 0.00 | 0.00% |
| 2010-06-25 | 1715.00 | 0.00 | 0.00% |
| 2010-06-18 | 1715.00 | 0.00 | 0.00% |
| 2010-06-11 | 1715.00 | -10.00 | -0.58% |
| 2010-06-04 | 1725.00 | 30.00 | 1.77% |
| 2010-05-28 | 1695.00 | 110.00 | 6.94% |
| 2010-05-21 | 1585.00 | -30.00 | -1.86% |
| 2010-05-14 | 1615.00 | 20.00 | 1.25% |
| 2010-05-07 | 1595.00 | 100.00 | 6.69% |
| 2010-04-30 | 1495.00 | 20.00 | 1.36% |
| 2010-04-23 | 1475.00 | 0.00 | 0.00% |
| 2010-04-16 | 1475.00 | -20.00 | -1.34% |
| 2010-04-09 | 1495.00 | 0.00 | 0.00% |
| 2010-04-02 | 1495.00 | 90.00 | 6.41% |
| 2010-03-26 | 1405.00 | 40.00 | 2.93% |
| 2010-03-19 | 1365.00 | 10.00 | 0.74% |
| 2010-03-12 | 1355.00 | 20.00 | 1.50% |
| 2010-03-05 | 1335.00 | 50.00 | 3.89% |
| 2010-02-26 | 1285.00 | 30.00 | 2.39% |
| 2010-02-20 | 1255.00 | 0.00 | 0.00% |
| 2010-02-12 | 1255.00 | -20.00 | -1.57% |
| 2010-02-05 | 1275.00 | -30.00 | -2.30% |
| 2010-01-29 | 1305.00 | 30.00 | 2.35% |
| 2010-01-22 | 1275.00 | 0.00 | 0.00% |
| 2010-01-15 | 1275.00 | 50.00 | 4.08% |
| 2010-01-08 | 1225.00 | 70.00 | 6.06% |
| 2009-12-31 | 1155.00 | 0.00 | 0.00% |
| 2009-12-25 | 1155.00 | 45.00 | 4.05% |
| 2009-12-18 | 1110.00 | -20.00 | -1.77% |
| 2009-12-11 | 1130.00 | 10.00 | 0.89% |
| 2009-12-04 | 1120.00 | -10.00 | -0.88% |
| 2009-11-27 | 1130.00 | 40.00 | 3.67% |
| 2009-11-20 | 1090.00 | 10.00 | 0.93% |
| 2009-11-13 | 1080.00 | -50.00 | -4.42% |
| 2009-11-06 | 1130.00 | -30.00 | -2.59% |
| 2009-10-30 | 1160.00 | -20.00 | -1.69% |
| 2009-10-23 | 1180.00 | -30.00 | -2.48% |
| 2009-10-16 | 1210.00 | 30.00 | 2.54% |
| 2009-10-09 | 1180.00 | -50.00 | -4.07% |
| 2009-09-30 | 1230.00 | -10.00 | -0.81% |
| 2009-09-25 | 1240.00 | -50.00 | -3.88% |
| 2009-09-18 | 1290.00 | -30.00 | -2.27% |
| 2009-09-11 | 1320.00 | -20.00 | -1.49% |
| 2009-09-04 | 1340.00 | -50.00 | -3.60% |
| 2009-08-28 | 1390.00 | 10.00 | 0.72% |
| 2009-08-21 | 1380.00 | -15.00 | -1.08% |
| 2009-08-14 | 1395.00 | -50.00 | -3.46% |
| 2009-08-07 | 1445.00 | -45.00 | -3.02% |
| 2009-07-31 | 1490.00 | 0.00 | 0.00% |
| 2009-07-24 | 1490.00 | 30.00 | 2.05% |
| 2009-07-17 | 1460.00 | 0.00 | 0.00% |
| 2009-07-10 | 1460.00 | -10.00 | -0.68% |
| 2009-07-03 | 1470.00 | -100.00 | -6.37% |
| 2009-06-26 | 1570.00 | 0.00 | 0.00% |
| 2009-06-19 | 1570.00 | -70.00 | -4.27% |
| 2009-06-12 | 1640.00 | 0.00 | 0.00% |
| 2009-06-05 | 1640.00 | 20.00 | 1.23% |
| 2009-05-31 | 1620.00 | 10.00 | 0.62% |
| 2009-05-22 | 1610.00 | 40.00 | 2.55% |
| 2009-05-15 | 1570.00 | -5.00 | -0.32% |
| 2009-05-08 | 1575.00 | -15.00 | -0.94% |
| 2009-04-30 | 1590.00 | -15.00 | -0.93% |
| 2009-04-24 | 1605.00 | -35.00 | -2.13% |
| 2009-04-17 | 1640.00 | 10.00 | 0.61% |
| 2009-04-10 | 1630.00 | 45.00 | 2.84% |
| 2009-04-03 | 1585.00 | 40.00 | 2.59% |
| 2009-03-27 | 1545.00 | 75.00 | 5.10% |
| 2009-03-20 | 1470.00 | 155.00 | 11.79% |
| 2009-03-13 | 1315.00 | 55.00 | 4.37% |
| 2009-03-06 | 1260.00 | 20.00 | 1.61% |
| 2009-02-27 | 1240.00 | 65.00 | 5.53% |
| 2009-02-20 | 1175.00 | 5.00 | 0.43% |
| 2009-02-13 | 1170.00 | -15.00 | -1.27% |
| 2009-02-06 | 1185.00 | 40.00 | 3.49% |
| 2009-01-23 | 1145.00 | -30.00 | -2.55% |
| 2009-01-16 | 1175.00 | 0.00 | 0.00% |
| 2009-01-09 | 1175.00 | -10.00 | -0.84% |
| 2009-01-04 | 1185.00 | 0.00 | 0.00% |
| 2008-12-26 | 1185.00 | -115.00 | -8.85% |
| 2008-12-19 | 1300.00 | -170.00 | -11.56% |
| 2008-12-12 | 1470.00 | -110.00 | -6.96% |
| 2008-12-05 | 1580.00 | -40.00 | -2.47% |
| 2008-11-28 | 1620.00 | -60.00 | -3.57% |
| 2008-11-21 | 1680.00 | -130.00 | -7.18% |
| 2008-11-14 | 1810.00 | 0.00 | 0.00% |
| 2008-11-07 | 1810.00 | 0.00 | 0.00% |
| 2008-10-31 | 1810.00 | 60.00 | 3.43% |
| 2008-10-24 | 1750.00 | 0.00 | 0.00% |
| 2008-10-17 | 1750.00 | -100.00 | -5.41% |
| 2008-10-10 | 1850.00 | 0.00 | 0.00% |
| 2008-09-26 | 1850.00 | -20.00 | -1.07% |
| 2008-09-19 | 1870.00 | -10.00 | -0.53% |
| 2008-09-12 | 1880.00 | 0.00 | 0.00% |
| 2008-09-05 | 1880.00 | -20.00 | -1.05% |
| 2008-08-29 | 1900.00 | 0.00 | 0.00% |
| 2008-08-22 | 1900.00 | 0.00 | 0.00% |
| 2008-08-15 | 1900.00 | -55.00 | -2.81% |
| 2008-08-08 | 1955.00 | 0.00 | 0.00% |
| 2008-08-01 | 1955.00 | 50.00 | 2.62% |
| 2008-07-25 | 1905.00 | 15.00 | 0.79% |
| 2008-07-18 | 1890.00 | 0.00 | 0.00% |
| 2008-07-11 | 1890.00 | 45.00 | 2.44% |
| 2008-07-04 | 1845.00 | 0.00 | 0.00% |
| 2008-06-27 | 1845.00 | -5.00 | -0.27% |
| 2008-06-20 | 1850.00 | 10.00 | 0.54% |
| 2008-06-13 | 1840.00 | 0.00 | 0.00% |
| 2008-06-06 | 1840.00 | 20.00 | 1.10% |
| 2008-05-30 | 1820.00 | 50.00 | 2.82% |
| 2008-05-23 | 1770.00 | 50.00 | 2.91% |
| 2008-05-16 | 1720.00 | 0.00 | 0.00% |
| 2008-05-09 | 1720.00 | 75.00 | 4.56% |
| 2008-05-02 | 1645.00 | 0.00 | 0.00% |
| 2008-04-25 | 1645.00 | 20.00 | 1.23% |
| 2008-04-18 | 1625.00 | 0.00 | 0.00% |
| 2008-04-11 | 1625.00 | 20.00 | 1.25% |
| 2008-04-04 | 1605.00 | 70.00 | 4.56% |
| 2008-03-28 | 1535.00 | 75.00 | 5.14% |
| 2008-03-21 | 1460.00 | 310.00 | 26.96% |
| 2008-03-14 | 1150.00 | 0.00 | 0.00% |
| 2008-03-07 | 1150.00 | 0.00 | 0.00% |
| 2008-02-29 | 1150.00 | 0.00 | 0.00% |
| 2008-02-22 | 1150.00 | 0.00 | 0.00% |
| 2008-02-15 | 1150.00 | 0.00 | 0.00% |
| 2008-02-08 | 1150.00 | -50.00 | -4.17% |
| 2008-02-01 | 1200.00 | -65.00 | -5.14% |
| 2008-01-25 | 1265.00 | -40.00 | -3.07% |
| 2008-01-18 | 1305.00 | 70.00 | 5.67% |
| 2008-01-11 | 1235.00 | 30.00 | 2.49% |
| 2008-01-04 | 1205.00 | 5.00 | 0.42% |
| 2007-12-28 | 1200.00 | 45.00 | 3.90% |
| 2007-12-21 | 1155.00 | 145.00 | 14.36% |
| 2007-12-14 | 1010.00 | 45.00 | 4.66% |
| 2007-12-07 | 965.00 | -20.00 | -2.03% |
| 2007-11-30 | 985.00 | 307.00 | 45.28% |
| 2007-11-23 | 678.00 | 10.00 | 1.50% |
| 2007-11-16 | 668.00 | 0.00 | 0.00% |
| 2007-11-09 | 668.00 | -45.00 | -6.31% |
| 2007-11-02 | 713.00 | 0.00 | 0.00% |
| 2007-10-26 | 713.00 | 45.00 | 6.74% |
| 2007-10-19 | 668.00 | -45.00 | -6.31% |
| 2007-10-12 | 713.00 | -40.00 | -5.31% |
| 2007-10-05 | 753.00 | -23.00 | -2.96% |
| 2007-09-28 | 776.00 | -22.00 | -2.76% |
| 2007-09-21 | 798.00 | 0.00 | 0.00% |
| 2007-09-14 | 798.00 | -24.00 | -2.92% |
| 2007-09-07 | 822.00 | 0.00 | 0.00% |
| 2007-08-31 | 822.00 | -68.00 | -7.64% |
| 2007-08-24 | 890.00 | -20.00 | -2.20% |
| 2007-08-17 | 910.00 | -303.00 | -24.98% |
| 2007-08-10 | 1213.00 | 0.00 | 0.00% |
| 2007-08-03 | 1213.00 | 0.00 | 0.00% |
| 2007-07-27 | 1213.00 | 8.00 | 0.66% |
| 2007-07-20 | 1205.00 | 5.00 | 0.42% |
| 2007-07-13 | 1200.00 | 45.00 | 3.90% |
| 2007-07-06 | 1155.00 | -12.00 | -1.03% |
| 2007-06-29 | 1167.00 | 20.00 | 1.74% |
| 2007-06-22 | 1147.00 | 48.00 | 4.37% |
| 2007-06-15 | 1099.00 | 204.00 | 22.79% |
| 2007-06-08 | 895.00 | 0.00 | 0.00% |
| 2007-06-01 | 895.00 | 0.00 | 0.00% |
| 2007-05-25 | 895.00 | 13.00 | 1.47% |
| 2007-05-18 | 882.00 | 22.00 | 2.56% |
| 2007-05-11 | 860.00 | 100.00 | 13.16% |
| 2007-05-04 | 760.00 | 38.00 | 5.26% |
| 2007-04-27 | 722.00 | -65.00 | -8.26% |
| 2007-04-20 | 787.00 | 0.00 | 0.00% |
