| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-19 | 3190.00 | -23.00 | -0.72% |
| 2025-08-18 | 3213.00 | 6.00 | 0.19% |
| 2025-08-15 | 3207.00 | -25.00 | -0.77% |
| 2025-08-14 | 3232.00 | 22.00 | 0.69% |
| 2025-08-13 | 3210.00 | 14.00 | 0.44% |
| 2025-08-12 | 3196.00 | 10.00 | 0.31% |
| 2025-08-11 | 3186.00 | 8.00 | 0.25% |
| 2025-08-08 | 3178.00 | -6.00 | -0.19% |
| 2025-08-07 | 3184.00 | -2.00 | -0.06% |
| 2025-08-06 | 3186.00 | 4.00 | 0.13% |
| 2025-08-05 | 3182.00 | 14.00 | 0.44% |
| 2025-08-04 | 3168.00 | 27.00 | 0.86% |
| 2025-08-01 | 3141.00 | -9.00 | -0.29% |
| 2025-07-31 | 3150.00 | -27.00 | -0.85% |
| 2025-07-30 | 3177.00 | 45.00 | 1.44% |
| 2025-07-29 | 3132.00 | -4.00 | -0.13% |
| 2025-07-28 | 3136.00 | -9.00 | -0.29% |
| 2025-07-25 | 3145.00 | 18.00 | 0.58% |
| 2025-07-24 | 3127.00 | -8.00 | -0.26% |
| 2025-07-23 | 3135.00 | 47.00 | 1.52% |
| 2025-07-22 | 3088.00 | -2.00 | -0.06% |
| 2025-07-21 | 3090.00 | 20.00 | 0.65% |
| 2025-07-18 | 3070.00 | 14.00 | 0.46% |
| 2025-07-17 | 3056.00 | 47.00 | 1.56% |
| 2025-07-16 | 3009.00 | 7.00 | 0.23% |
| 2025-07-15 | 3002.00 | -5.00 | -0.17% |
| 2025-07-14 | 3007.00 | 6.00 | 0.20% |
| 2025-07-11 | 3001.00 | 23.00 | 0.77% |
| 2025-07-10 | 2978.00 | 10.00 | 0.34% |
| 2025-07-09 | 2968.00 | 4.00 | 0.13% |
| 2025-07-08 | 2964.00 | -6.00 | -0.20% |
| 2025-07-07 | 2970.00 | -8.00 | -0.27% |
| 2025-07-04 | 2978.00 | 12.00 | 0.40% |
| 2025-07-03 | 2966.00 | 25.00 | 0.85% |
| 2025-07-02 | 2941.00 | -7.00 | -0.24% |
| 2025-07-01 | 2948.00 | -6.00 | -0.20% |
| 2025-06-30 | 2954.00 | 0.00 | 0.00% |
| 2025-06-27 | 2954.00 | 18.00 | 0.61% |
| 2025-06-26 | 2936.00 | -6.00 | -0.20% |
| 2025-06-25 | 2942.00 | -9.00 | -0.30% |
| 2025-06-24 | 2951.00 | -31.00 | -1.04% |
| 2025-06-23 | 2982.00 | 4.00 | 0.13% |
| 2025-06-20 | 2978.00 | 5.00 | 0.17% |
| 2025-06-19 | 2973.00 | -11.00 | -0.37% |
| 2025-06-18 | 2984.00 | -9.00 | -0.30% |
| 2025-06-17 | 2993.00 | 0.00 | 0.00% |
| 2025-06-16 | 2993.00 | 5.00 | 0.17% |
| 2025-06-13 | 2988.00 | -16.00 | -0.53% |
| 2025-06-12 | 3004.00 | -9.00 | -0.30% |
| 2025-06-11 | 3013.00 | 9.00 | 0.30% |
| 2025-06-10 | 3004.00 | -18.00 | -0.60% |
| 2025-06-09 | 3022.00 | -43.00 | -1.40% |
| 2025-06-06 | 3065.00 | 7.00 | 0.23% |
| 2025-06-05 | 3058.00 | -6.00 | -0.20% |
| 2025-06-04 | 3064.00 | 5.00 | 0.16% |
| 2025-06-03 | 3059.00 | -4.00 | -0.13% |
| 2025-05-30 | 3063.00 | -6.00 | -0.20% |
| 2025-05-29 | 3069.00 | -16.00 | -0.52% |
| 2025-05-28 | 3085.00 | -13.00 | -0.42% |
| 2025-05-27 | 3098.00 | -18.00 | -0.58% |
| 2025-05-26 | 3116.00 | -16.00 | -0.51% |
| 2025-05-23 | 3132.00 | -6.00 | -0.19% |
| 2025-05-22 | 3138.00 | 0.00 | 0.00% |
| 2025-05-21 | 3138.00 | 2.00 | 0.06% |
| 2025-05-20 | 3136.00 | -4.00 | -0.13% |
| 2025-05-19 | 3140.00 | -38.00 | -1.20% |
| 2025-05-16 | 3178.00 | -9.00 | -0.28% |
| 2025-05-15 | 3187.00 | 0.00 | 0.00% |
| 2025-05-14 | 3187.00 | 14.00 | 0.44% |
| 2025-05-13 | 3173.00 | 18.00 | 0.57% |
| 2025-05-12 | 3155.00 | 3.00 | 0.10% |
| 2025-05-09 | 3152.00 | -9.00 | -0.28% |
| 2025-05-08 | 3161.00 | -20.00 | -0.63% |
| 2025-05-07 | 3181.00 | 11.00 | 0.35% |
| 2025-05-06 | 3170.00 | 5.00 | 0.16% |
| 2025-04-30 | 3165.00 | 0.00 | 0.00% |
| 2025-04-29 | 3165.00 | -2.00 | -0.06% |
| 2025-04-28 | 3167.00 | 5.00 | 0.16% |
| 2025-04-27 | 3162.00 | -9.00 | -0.28% |
| 2025-04-25 | 3171.00 | 0.00 | 0.00% |
| 2025-04-24 | 3171.00 | -13.00 | -0.41% |
| 2025-04-23 | 3184.00 | 9.00 | 0.28% |
| 2025-04-22 | 3175.00 | 9.00 | 0.28% |
| 2025-04-21 | 3166.00 | 7.00 | 0.22% |
| 2025-04-18 | 3159.00 | -5.00 | -0.16% |
| 2025-04-17 | 3164.00 | -4.00 | -0.13% |
| 2025-04-16 | 3168.00 | -4.00 | -0.13% |
| 2025-04-15 | 3172.00 | 32.00 | 1.02% |
| 2025-04-14 | 3140.00 | 5.00 | 0.16% |
| 2025-04-11 | 3135.00 | 0.00 | 0.00% |
| 2025-04-10 | 3135.00 | 33.00 | 1.06% |
| 2025-04-09 | 3102.00 | -55.00 | -1.74% |
| 2025-04-08 | 3157.00 | -6.00 | -0.19% |
| 2025-04-07 | 3163.00 | -33.00 | -1.03% |
| 2025-04-03 | 3196.00 | -5.00 | -0.16% |
| 2025-04-02 | 3201.00 | 29.00 | 0.91% |
| 2025-04-01 | 3172.00 | -13.00 | -0.41% |
| 2025-03-31 | 3185.00 | -9.00 | -0.28% |
| 2025-03-28 | 3194.00 | 4.00 | 0.13% |
| 2025-03-27 | 3190.00 | 5.00 | 0.16% |
| 2025-03-26 | 3185.00 | 0.00 | 0.00% |
| 2025-03-25 | 3185.00 | 11.00 | 0.35% |
| 2025-03-24 | 3174.00 | 20.00 | 0.63% |
| 2025-03-21 | 3154.00 | 4.00 | 0.13% |
| 2025-03-20 | 3150.00 | -9.00 | -0.28% |
| 2025-03-19 | 3159.00 | -20.00 | -0.63% |
| 2025-03-18 | 3179.00 | -9.00 | -0.28% |
| 2025-03-17 | 3188.00 | -5.00 | -0.16% |
| 2025-03-14 | 3193.00 | -6.00 | -0.19% |
| 2025-03-13 | 3199.00 | -7.00 | -0.22% |
| 2025-03-12 | 3206.00 | 18.00 | 0.56% |
| 2025-03-11 | 3188.00 | -25.00 | -0.78% |
| 2025-03-10 | 3213.00 | 16.00 | 0.50% |
| 2025-03-07 | 3197.00 | -9.00 | -0.28% |
| 2025-03-06 | 3206.00 | -7.00 | -0.22% |
| 2025-03-05 | 3213.00 | 4.00 | 0.12% |
| 2025-03-04 | 3209.00 | -31.00 | -0.96% |
| 2025-03-03 | 3240.00 | -5.00 | -0.15% |
| 2025-02-28 | 3245.00 | -7.00 | -0.22% |
| 2025-02-27 | 3252.00 | -2.00 | -0.06% |
| 2025-02-26 | 3254.00 | -38.00 | -1.15% |
| 2025-02-25 | 3292.00 | -11.00 | -0.33% |
| 2025-02-24 | 3303.00 | -14.00 | -0.42% |
| 2025-02-21 | 3317.00 | 23.00 | 0.70% |
| 2025-02-20 | 3294.00 | 0.00 | 0.00% |
| 2025-02-19 | 3294.00 | -2.00 | -0.06% |
| 2025-02-18 | 3296.00 | 9.00 | 0.27% |
| 2025-02-17 | 3287.00 | -9.00 | -0.27% |
| 2025-02-14 | 3296.00 | -20.00 | -0.60% |
| 2025-02-13 | 3316.00 | 11.00 | 0.33% |
| 2025-02-12 | 3305.00 | -9.00 | -0.27% |
| 2025-02-11 | 3314.00 | 0.00 | 0.00% |
| 2025-02-10 | 3314.00 | -22.00 | -0.66% |
| 2025-02-08 | 3336.00 | 2.00 | 0.06% |
| 2025-02-07 | 3334.00 | 25.00 | 0.76% |
| 2025-02-06 | 3309.00 | -20.00 | -0.60% |
| 2025-02-05 | 3329.00 | 7.00 | 0.21% |
| 2025-01-27 | 3322.00 | 11.00 | 0.33% |
| 2025-01-26 | 3311.00 | 5.00 | 0.15% |
| 2025-01-24 | 3306.00 | -2.00 | -0.06% |
| 2025-01-23 | 3308.00 | 9.00 | 0.27% |
| 2025-01-22 | 3299.00 | -9.00 | -0.27% |
| 2025-01-21 | 3308.00 | -22.00 | -0.66% |
| 2025-01-20 | 3330.00 | 4.00 | 0.12% |
| 2025-01-17 | 3326.00 | 4.00 | 0.12% |
| 2025-01-16 | 3322.00 | 9.00 | 0.27% |
| 2025-01-15 | 3313.00 | 2.00 | 0.06% |
| 2025-01-14 | 3311.00 | 9.00 | 0.27% |
| 2025-01-13 | 3302.00 | 23.00 | 0.70% |
| 2025-01-10 | 3279.00 | 16.00 | 0.49% |
| 2025-01-09 | 3263.00 | -4.00 | -0.12% |
| 2025-01-08 | 3267.00 | -25.00 | -0.76% |
| 2025-01-07 | 3292.00 | -18.00 | -0.54% |
| 2025-01-06 | 3310.00 | -9.00 | -0.27% |
| 2025-01-03 | 3319.00 | -13.00 | -0.39% |
| 2025-01-02 | 3332.00 | 3.00 | 0.09% |
| 2024-12-31 | 3329.00 | 15.00 | 0.45% |
| 2024-12-30 | 3314.00 | 0.00 | 0.00% |
| 2024-12-27 | 3314.00 | -35.00 | -1.05% |
| 2024-12-26 | 3349.00 | 0.00 | 0.00% |
| 2024-12-25 | 3349.00 | 5.00 | 0.15% |
| 2024-12-24 | 3344.00 | -7.00 | -0.21% |
| 2024-12-23 | 3351.00 | 5.00 | 0.15% |
| 2024-12-20 | 3346.00 | -9.00 | -0.27% |
| 2024-12-19 | 3355.00 | -15.00 | -0.45% |
| 2024-12-18 | 3370.00 | -16.00 | -0.47% |
| 2024-12-17 | 3386.00 | 5.00 | 0.15% |
| 2024-12-16 | 3381.00 | -9.00 | -0.27% |
| 2024-12-13 | 3390.00 | 7.00 | 0.21% |
| 2024-12-12 | 3383.00 | -15.00 | -0.44% |
| 2024-12-11 | 3398.00 | -29.00 | -0.85% |
| 2024-12-10 | 3427.00 | 51.00 | 1.51% |
| 2024-12-09 | 3376.00 | -15.00 | -0.44% |
| 2024-12-06 | 3391.00 | -27.00 | -0.79% |
| 2024-12-05 | 3418.00 | -2.00 | -0.06% |
| 2024-12-04 | 3420.00 | 2.00 | 0.06% |
| 2024-12-03 | 3418.00 | 15.00 | 0.44% |
| 2024-12-02 | 3403.00 | 12.00 | 0.35% |
| 2024-11-29 | 3391.00 | 0.00 | 0.00% |
| 2024-11-28 | 3391.00 | 13.00 | 0.38% |
| 2024-11-27 | 3378.00 | -5.00 | -0.15% |
| 2024-11-26 | 3383.00 | 7.00 | 0.21% |
| 2024-11-25 | 3376.00 | 3.00 | 0.09% |
| 2024-11-22 | 3373.00 | 7.00 | 0.21% |
| 2024-11-21 | 3366.00 | -5.00 | -0.15% |
| 2024-11-20 | 3371.00 | 29.00 | 0.87% |
| 2024-11-19 | 3342.00 | 20.00 | 0.60% |
| 2024-11-18 | 3322.00 | -32.00 | -0.95% |
| 2024-11-15 | 3354.00 | -22.00 | -0.65% |
| 2024-11-14 | 3376.00 | 2.00 | 0.06% |
| 2024-11-13 | 3374.00 | -5.00 | -0.15% |
| 2024-11-12 | 3379.00 | 14.00 | 0.42% |
| 2024-11-11 | 3365.00 | -81.00 | -2.35% |
| 2024-11-08 | 3446.00 | 14.00 | 0.41% |
| 2024-11-07 | 3432.00 | 3.00 | 0.09% |
| 2024-11-06 | 3429.00 | 5.00 | 0.15% |
| 2024-11-05 | 3424.00 | 18.00 | 0.53% |
| 2024-11-04 | 3406.00 | 0.00 | 0.00% |
| 2024-11-01 | 3406.00 | -18.00 | -0.53% |
| 2024-10-31 | 3424.00 | 0.00 | 0.00% |
| 2024-10-30 | 3424.00 | 0.00 | 0.00% |
| 2024-10-29 | 3424.00 | -7.00 | -0.20% |
| 2024-10-28 | 3431.00 | 36.00 | 1.06% |
| 2024-10-25 | 3395.00 | 25.00 | 0.74% |
| 2024-10-24 | 3370.00 | -49.00 | -1.43% |
| 2024-10-23 | 3419.00 | 5.00 | 0.15% |
| 2024-10-22 | 3414.00 | -18.00 | -0.52% |
| 2024-10-21 | 3432.00 | 18.00 | 0.53% |
| 2024-10-18 | 3414.00 | -54.00 | -1.56% |
| 2024-10-17 | 3468.00 | -2.00 | -0.06% |
| 2024-10-16 | 3470.00 | -9.00 | -0.26% |
| 2024-10-15 | 3479.00 | 25.00 | 0.72% |
| 2024-10-14 | 3454.00 | -7.00 | -0.20% |
| 2024-10-12 | 3461.00 | 18.00 | 0.52% |
| 2024-10-11 | 3443.00 | 4.00 | 0.12% |
| 2024-10-10 | 3439.00 | -5.00 | -0.15% |
| 2024-10-09 | 3444.00 | -29.00 | -0.84% |
| 2024-10-08 | 3473.00 | 60.00 | 1.76% |
| 2024-09-30 | 3413.00 | 85.00 | 2.55% |
| 2024-09-29 | 3328.00 | 50.00 | 1.53% |
| 2024-09-27 | 3278.00 | 40.00 | 1.24% |
| 2024-09-26 | 3238.00 | 4.00 | 0.12% |
| 2024-09-25 | 3234.00 | 65.00 | 2.05% |
| 2024-09-24 | 3169.00 | 18.00 | 0.57% |
| 2024-09-23 | 3151.00 | -36.00 | -1.13% |
| 2024-09-20 | 3187.00 | 36.00 | 1.14% |
| 2024-09-19 | 3151.00 | -2.00 | -0.06% |
| 2024-09-18 | 3153.00 | -12.00 | -0.38% |
| 2024-09-14 | 3165.00 | -18.00 | -0.57% |
| 2024-09-13 | 3183.00 | 20.00 | 0.63% |
| 2024-09-12 | 3163.00 | 30.00 | 0.96% |
| 2024-09-11 | 3133.00 | -47.00 | -1.48% |
| 2024-09-10 | 3180.00 | 20.00 | 0.63% |
| 2024-09-09 | 3160.00 | -2.00 | -0.06% |
| 2024-09-06 | 3162.00 | -7.00 | -0.22% |
| 2024-09-05 | 3169.00 | -16.00 | -0.50% |
| 2024-09-04 | 3185.00 | -29.00 | -0.90% |
| 2024-09-03 | 3214.00 | -47.00 | -1.44% |
| 2024-09-02 | 3261.00 | -25.00 | -0.76% |
| 2024-08-30 | 3286.00 | -25.00 | -0.76% |
| 2024-08-29 | 3311.00 | -6.00 | -0.18% |
| 2024-08-28 | 3317.00 | 13.00 | 0.39% |
| 2024-08-27 | 3304.00 | 29.00 | 0.89% |
| 2024-08-26 | 3275.00 | -9.00 | -0.27% |
| 2024-08-23 | 3284.00 | -18.00 | -0.55% |
| 2024-08-22 | 3302.00 | 24.00 | 0.73% |
| 2024-08-21 | 3278.00 | -11.00 | -0.33% |
| 2024-08-20 | 3289.00 | 0.00 | 0.00% |
