| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-21 | 3366.00 | -5.00 | -0.15% |
| 2024-11-20 | 3371.00 | 29.00 | 0.87% |
| 2024-11-19 | 3342.00 | 20.00 | 0.60% |
| 2024-11-18 | 3322.00 | -32.00 | -0.95% |
| 2024-11-15 | 3354.00 | -22.00 | -0.65% |
| 2024-11-14 | 3376.00 | 2.00 | 0.06% |
| 2024-11-13 | 3374.00 | -5.00 | -0.15% |
| 2024-11-12 | 3379.00 | 14.00 | 0.42% |
| 2024-11-11 | 3365.00 | -81.00 | -2.35% |
| 2024-11-08 | 3446.00 | 14.00 | 0.41% |
| 2024-11-07 | 3432.00 | 3.00 | 0.09% |
| 2024-11-06 | 3429.00 | 5.00 | 0.15% |
| 2024-11-05 | 3424.00 | 18.00 | 0.53% |
| 2024-11-04 | 3406.00 | 0.00 | 0.00% |
| 2024-11-01 | 3406.00 | -18.00 | -0.53% |
| 2024-10-31 | 3424.00 | 0.00 | 0.00% |
| 2024-10-30 | 3424.00 | 0.00 | 0.00% |
| 2024-10-29 | 3424.00 | -7.00 | -0.20% |
| 2024-10-28 | 3431.00 | 36.00 | 1.06% |
| 2024-10-25 | 3395.00 | 25.00 | 0.74% |
| 2024-10-24 | 3370.00 | -49.00 | -1.43% |
| 2024-10-23 | 3419.00 | 5.00 | 0.15% |
| 2024-10-22 | 3414.00 | -18.00 | -0.52% |
| 2024-10-21 | 3432.00 | 18.00 | 0.53% |
| 2024-10-18 | 3414.00 | -54.00 | -1.56% |
| 2024-10-17 | 3468.00 | -2.00 | -0.06% |
| 2024-10-16 | 3470.00 | -9.00 | -0.26% |
| 2024-10-15 | 3479.00 | 25.00 | 0.72% |
| 2024-10-14 | 3454.00 | -7.00 | -0.20% |
| 2024-10-12 | 3461.00 | 18.00 | 0.52% |
| 2024-10-11 | 3443.00 | 4.00 | 0.12% |
| 2024-10-10 | 3439.00 | -5.00 | -0.15% |
| 2024-10-09 | 3444.00 | -29.00 | -0.84% |
| 2024-10-08 | 3473.00 | 60.00 | 1.76% |
| 2024-09-30 | 3413.00 | 85.00 | 2.55% |
| 2024-09-29 | 3328.00 | 50.00 | 1.53% |
| 2024-09-27 | 3278.00 | 40.00 | 1.24% |
| 2024-09-26 | 3238.00 | 4.00 | 0.12% |
| 2024-09-25 | 3234.00 | 65.00 | 2.05% |
| 2024-09-24 | 3169.00 | 18.00 | 0.57% |
| 2024-09-23 | 3151.00 | -36.00 | -1.13% |
| 2024-09-20 | 3187.00 | 36.00 | 1.14% |
| 2024-09-19 | 3151.00 | -2.00 | -0.06% |
| 2024-09-18 | 3153.00 | -12.00 | -0.38% |
| 2024-09-14 | 3165.00 | -18.00 | -0.57% |
| 2024-09-13 | 3183.00 | 20.00 | 0.63% |
| 2024-09-12 | 3163.00 | 30.00 | 0.96% |
| 2024-09-11 | 3133.00 | -47.00 | -1.48% |
| 2024-09-10 | 3180.00 | 20.00 | 0.63% |
| 2024-09-09 | 3160.00 | -2.00 | -0.06% |
| 2024-09-06 | 3162.00 | -7.00 | -0.22% |
| 2024-09-05 | 3169.00 | -16.00 | -0.50% |
| 2024-09-04 | 3185.00 | -29.00 | -0.90% |
| 2024-09-03 | 3214.00 | -47.00 | -1.44% |
| 2024-09-02 | 3261.00 | -25.00 | -0.76% |
| 2024-08-30 | 3286.00 | -25.00 | -0.76% |
| 2024-08-29 | 3311.00 | -6.00 | -0.18% |
| 2024-08-28 | 3317.00 | 13.00 | 0.39% |
| 2024-08-27 | 3304.00 | 29.00 | 0.89% |
| 2024-08-26 | 3275.00 | -9.00 | -0.27% |
| 2024-08-23 | 3284.00 | -18.00 | -0.55% |
| 2024-08-22 | 3302.00 | 24.00 | 0.73% |
| 2024-08-21 | 3278.00 | -11.00 | -0.33% |
| 2024-08-20 | 3289.00 | 20.00 | 0.61% |
| 2024-08-19 | 3269.00 | -28.00 | -0.85% |
| 2024-08-16 | 3297.00 | -20.00 | -0.60% |
| 2024-08-15 | 3317.00 | -63.00 | -1.86% |
| 2024-08-14 | 3380.00 | -44.00 | -1.29% |
| 2024-08-13 | 3424.00 | 18.00 | 0.53% |
| 2024-08-12 | 3406.00 | -17.00 | -0.50% |
| 2024-08-09 | 3423.00 | -18.00 | -0.52% |
| 2024-08-08 | 3441.00 | -21.00 | -0.61% |
| 2024-08-07 | 3462.00 | -22.00 | -0.63% |
| 2024-08-06 | 3484.00 | 15.00 | 0.43% |
| 2024-08-05 | 3469.00 | -3.00 | -0.09% |
| 2024-08-02 | 3472.00 | -27.00 | -0.77% |
| 2024-08-01 | 3499.00 | 35.00 | 1.01% |
| 2024-07-31 | 3464.00 | -24.00 | -0.69% |
| 2024-07-30 | 3488.00 | -26.00 | -0.74% |
| 2024-07-29 | 3514.00 | -2.00 | -0.06% |
| 2024-07-26 | 3516.00 | 27.00 | 0.77% |
| 2024-07-25 | 3489.00 | -18.00 | -0.51% |
| 2024-07-24 | 3507.00 | -34.00 | -0.96% |
| 2024-07-23 | 3541.00 | -7.00 | -0.20% |
| 2024-07-22 | 3548.00 | -9.00 | -0.25% |
| 2024-07-19 | 3557.00 | 0.00 | 0.00% |
| 2024-07-18 | 3557.00 | -33.00 | -0.92% |
| 2024-07-17 | 3590.00 | 2.00 | 0.06% |
| 2024-07-16 | 3588.00 | -5.00 | -0.14% |
| 2024-07-15 | 3593.00 | 2.00 | 0.06% |
| 2024-07-12 | 3591.00 | 13.00 | 0.36% |
| 2024-07-11 | 3578.00 | -3.00 | -0.08% |
| 2024-07-10 | 3581.00 | -15.00 | -0.42% |
| 2024-07-09 | 3596.00 | -25.00 | -0.69% |
| 2024-07-08 | 3621.00 | -16.00 | -0.44% |
| 2024-07-05 | 3637.00 | -5.00 | -0.14% |
| 2024-07-04 | 3642.00 | 29.00 | 0.80% |
| 2024-07-03 | 3613.00 | 3.00 | 0.08% |
| 2024-07-02 | 3610.00 | 23.00 | 0.64% |
| 2024-07-01 | 3587.00 | 14.00 | 0.39% |
| 2024-06-28 | 3573.00 | -13.00 | -0.36% |
| 2024-06-27 | 3586.00 | 57.00 | 1.62% |
| 2024-06-26 | 3529.00 | 9.00 | 0.26% |
| 2024-06-25 | 3520.00 | -7.00 | -0.20% |
| 2024-06-24 | 3527.00 | -40.00 | -1.12% |
| 2024-06-21 | 3567.00 | -7.00 | -0.20% |
| 2024-06-20 | 3574.00 | 0.00 | 0.00% |
| 2024-06-19 | 3574.00 | 2.00 | 0.06% |
| 2024-06-18 | 3572.00 | 14.00 | 0.39% |
| 2024-06-17 | 3558.00 | -3.00 | -0.08% |
| 2024-06-14 | 3561.00 | 27.00 | 0.76% |
| 2024-06-13 | 3534.00 | -29.00 | -0.81% |
| 2024-06-12 | 3563.00 | -36.00 | -1.00% |
| 2024-06-11 | 3599.00 | -20.00 | -0.55% |
| 2024-06-07 | 3619.00 | 18.00 | 0.50% |
| 2024-06-06 | 3601.00 | -9.00 | -0.25% |
| 2024-06-05 | 3610.00 | -14.00 | -0.39% |
| 2024-06-04 | 3624.00 | -21.00 | -0.58% |
| 2024-06-03 | 3645.00 | -16.00 | -0.44% |
| 2024-05-31 | 3661.00 | -36.00 | -0.97% |
| 2024-05-30 | 3697.00 | 20.00 | 0.54% |
| 2024-05-29 | 3677.00 | -36.00 | -0.97% |
| 2024-05-28 | 3713.00 | 5.00 | 0.13% |
| 2024-05-27 | 3708.00 | 5.00 | 0.14% |
| 2024-05-24 | 3703.00 | -20.00 | -0.54% |
| 2024-05-23 | 3723.00 | -5.00 | -0.13% |
| 2024-05-22 | 3728.00 | -19.00 | -0.51% |
| 2024-05-21 | 3747.00 | -2.00 | -0.05% |
| 2024-05-20 | 3749.00 | 20.00 | 0.54% |
| 2024-05-17 | 3729.00 | 14.00 | 0.38% |
| 2024-05-16 | 3715.00 | 25.00 | 0.68% |
| 2024-05-15 | 3690.00 | -33.00 | -0.89% |
| 2024-05-14 | 3723.00 | 16.00 | 0.43% |
| 2024-05-13 | 3707.00 | 2.00 | 0.05% |
| 2024-05-11 | 3705.00 | -4.00 | -0.11% |
| 2024-05-10 | 3709.00 | -9.00 | -0.24% |
| 2024-05-09 | 3718.00 | -15.00 | -0.40% |
| 2024-05-08 | 3733.00 | -18.00 | -0.48% |
| 2024-05-07 | 3751.00 | 31.00 | 0.83% |
| 2024-05-06 | 3720.00 | 50.00 | 1.36% |
| 2024-04-30 | 3670.00 | 5.00 | 0.14% |
| 2024-04-29 | 3665.00 | -7.00 | -0.19% |
| 2024-04-28 | 3672.00 | 0.00 | 0.00% |
| 2024-04-26 | 3672.00 | 21.00 | 0.58% |
| 2024-04-25 | 3651.00 | 33.00 | 0.91% |
| 2024-04-24 | 3618.00 | -14.00 | -0.39% |
| 2024-04-23 | 3632.00 | -2.00 | -0.06% |
| 2024-04-22 | 3634.00 | 38.00 | 1.06% |
| 2024-04-19 | 3596.00 | -20.00 | -0.55% |
| 2024-04-18 | 3616.00 | 65.00 | 1.83% |
| 2024-04-17 | 3551.00 | 22.00 | 0.62% |
| 2024-04-16 | 3529.00 | 9.00 | 0.26% |
| 2024-04-15 | 3520.00 | 44.00 | 1.27% |
| 2024-04-12 | 3476.00 | 14.00 | 0.40% |
| 2024-04-11 | 3462.00 | 0.00 | 0.00% |
| 2024-04-10 | 3462.00 | -3.00 | -0.09% |
| 2024-04-09 | 3465.00 | 38.00 | 1.11% |
| 2024-04-08 | 3427.00 | 20.00 | 0.59% |
| 2024-04-07 | 3407.00 | -36.00 | -1.05% |
| 2024-04-03 | 3443.00 | 11.00 | 0.32% |
| 2024-04-02 | 3432.00 | 53.00 | 1.57% |
| 2024-04-01 | 3379.00 | -40.00 | -1.17% |
| 2024-03-29 | 3419.00 | -56.00 | -1.61% |
| 2024-03-28 | 3475.00 | -34.00 | -0.97% |
| 2024-03-27 | 3509.00 | -49.00 | -1.38% |
| 2024-03-26 | 3558.00 | 7.00 | 0.20% |
| 2024-03-25 | 3551.00 | 7.00 | 0.20% |
| 2024-03-22 | 3544.00 | 16.00 | 0.45% |
| 2024-03-21 | 3528.00 | -56.00 | -1.56% |
| 2024-03-20 | 3584.00 | 43.00 | 1.21% |
| 2024-03-19 | 3541.00 | 25.00 | 0.71% |
| 2024-03-18 | 3516.00 | -25.00 | -0.71% |
| 2024-03-15 | 3541.00 | -36.00 | -1.01% |
| 2024-03-14 | 3577.00 | -22.00 | -0.61% |
| 2024-03-13 | 3599.00 | -54.00 | -1.48% |
| 2024-03-12 | 3653.00 | -38.00 | -1.03% |
| 2024-03-11 | 3691.00 | -44.00 | -1.18% |
| 2024-03-08 | 3735.00 | -22.00 | -0.59% |
| 2024-03-07 | 3757.00 | 23.00 | 0.62% |
| 2024-03-06 | 3734.00 | -28.00 | -0.74% |
| 2024-03-05 | 3762.00 | 3.00 | 0.08% |
| 2024-03-04 | 3759.00 | -45.00 | -1.18% |
| 2024-03-01 | 3804.00 | 16.00 | 0.42% |
| 2024-02-29 | 3788.00 | -17.00 | -0.45% |
| 2024-02-28 | 3805.00 | -16.00 | -0.42% |
| 2024-02-27 | 3821.00 | -42.00 | -1.09% |
| 2024-02-26 | 3863.00 | -34.00 | -0.87% |
| 2024-02-23 | 3897.00 | 8.00 | 0.21% |
| 2024-02-22 | 3889.00 | 7.00 | 0.18% |
| 2024-02-21 | 3882.00 | -70.00 | -1.77% |
| 2024-02-20 | 3952.00 | -98.00 | -2.42% |
| 2024-02-19 | 4050.00 | 24.00 | 0.60% |
| 2024-02-18 | 4026.00 | 0.00 | 0.00% |
| 2024-02-09 | 4026.00 | 3.00 | 0.07% |
| 2024-02-08 | 4023.00 | 25.00 | 0.63% |
| 2024-02-07 | 3998.00 | 5.00 | 0.13% |
| 2024-02-06 | 3993.00 | -18.00 | -0.45% |
| 2024-02-05 | 4011.00 | 5.00 | 0.12% |
| 2024-02-04 | 4006.00 | -24.00 | -0.60% |
| 2024-02-02 | 4030.00 | -7.00 | -0.17% |
| 2024-02-01 | 4037.00 | -15.00 | -0.37% |
| 2024-01-31 | 4052.00 | -43.00 | -1.05% |
| 2024-01-30 | 4095.00 | -11.00 | -0.27% |
| 2024-01-29 | 4106.00 | 20.00 | 0.49% |
| 2024-01-26 | 4086.00 | -10.00 | -0.24% |
| 2024-01-25 | 4096.00 | 29.00 | 0.71% |
| 2024-01-24 | 4067.00 | 5.00 | 0.12% |
| 2024-01-23 | 4062.00 | 10.00 | 0.25% |
| 2024-01-22 | 4052.00 | 19.00 | 0.47% |
| 2024-01-19 | 4033.00 | 11.00 | 0.27% |
| 2024-01-18 | 4022.00 | -17.00 | -0.42% |
| 2024-01-17 | 4039.00 | 6.00 | 0.15% |
| 2024-01-16 | 4033.00 | -34.00 | -0.84% |
| 2024-01-15 | 4067.00 | -4.00 | -0.10% |
| 2024-01-12 | 4071.00 | -4.00 | -0.10% |
| 2024-01-11 | 4075.00 | -44.00 | -1.07% |
| 2024-01-10 | 4119.00 | -24.00 | -0.58% |
| 2024-01-09 | 4143.00 | -5.00 | -0.12% |
| 2024-01-08 | 4148.00 | -17.00 | -0.41% |
| 2024-01-05 | 4165.00 | -13.00 | -0.31% |
| 2024-01-04 | 4178.00 | -33.00 | -0.78% |
| 2024-01-03 | 4211.00 | 40.00 | 0.96% |
| 2024-01-02 | 4171.00 | 16.00 | 0.39% |
| 2023-12-29 | 4155.00 | -9.00 | -0.22% |
| 2023-12-28 | 4164.00 | 9.00 | 0.22% |
| 2023-12-27 | 4155.00 | -2.00 | -0.05% |
| 2023-12-26 | 4157.00 | -2.00 | -0.05% |
| 2023-12-25 | 4159.00 | 9.00 | 0.22% |
| 2023-12-22 | 4150.00 | 30.00 | 0.73% |
| 2023-12-21 | 4120.00 | 20.00 | 0.49% |
| 2023-12-20 | 4100.00 | 0.00 | 0.00% |
| 2023-12-19 | 4100.00 | 7.00 | 0.17% |
| 2023-12-18 | 4093.00 | -28.00 | -0.68% |
| 2023-12-15 | 4121.00 | 0.00 | 0.00% |
| 2023-12-14 | 4121.00 | -13.00 | -0.31% |
| 2023-12-13 | 4134.00 | 42.00 | 1.03% |
| 2023-12-12 | 4092.00 | 2.00 | 0.05% |
| 2023-12-11 | 4090.00 | -14.00 | -0.34% |
| 2023-12-08 | 4104.00 | 27.00 | 0.66% |
| 2023-12-07 | 4077.00 | 23.00 | 0.57% |
| 2023-12-06 | 4054.00 | 3.00 | 0.07% |
| 2023-12-05 | 4051.00 | -22.00 | -0.54% |
| 2023-12-04 | 4073.00 | 14.00 | 0.34% |
| 2023-12-01 | 4059.00 | 15.00 | 0.37% |
| 2023-11-30 | 4044.00 | -13.00 | -0.32% |
| 2023-11-29 | 4057.00 | 30.00 | 0.74% |
| 2023-11-28 | 4027.00 | -9.00 | -0.22% |
| 2023-11-27 | 4036.00 | 0.00 | 0.00% |
| 2023-11-24 | 4036.00 | -9.00 | -0.22% |
| 2023-11-23 | 4045.00 | -4.00 | -0.10% |
| 2023-11-22 | 4049.00 | 3.00 | 0.07% |
| 2023-11-21 | 4046.00 | 0.00 | 0.00% |
