| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-19 | 3190.00 | -23.00 | -0.72% |
| 2025-08-18 | 3213.00 | 6.00 | 0.19% |
| 2025-08-15 | 3207.00 | -25.00 | -0.77% |
| 2025-08-14 | 3232.00 | 22.00 | 0.69% |
| 2025-08-13 | 3210.00 | 14.00 | 0.44% |
| 2025-08-12 | 3196.00 | 10.00 | 0.31% |
| 2025-08-11 | 3186.00 | 8.00 | 0.25% |
| 2025-08-08 | 3178.00 | -6.00 | -0.19% |
| 2025-08-07 | 3184.00 | -2.00 | -0.06% |
| 2025-08-06 | 3186.00 | 4.00 | 0.13% |
| 2025-08-05 | 3182.00 | 14.00 | 0.44% |
| 2025-08-04 | 3168.00 | 27.00 | 0.86% |
| 2025-08-01 | 3141.00 | -9.00 | -0.29% |
| 2025-07-31 | 3150.00 | -27.00 | -0.85% |
| 2025-07-30 | 3177.00 | 45.00 | 1.44% |
| 2025-07-29 | 3132.00 | -4.00 | -0.13% |
| 2025-07-28 | 3136.00 | -9.00 | -0.29% |
| 2025-07-25 | 3145.00 | 18.00 | 0.58% |
| 2025-07-24 | 3127.00 | -8.00 | -0.26% |
| 2025-07-23 | 3135.00 | 47.00 | 1.52% |
| 2025-07-22 | 3088.00 | -2.00 | -0.06% |
| 2025-07-21 | 3090.00 | 20.00 | 0.65% |
| 2025-07-18 | 3070.00 | 14.00 | 0.46% |
| 2025-07-17 | 3056.00 | 47.00 | 1.56% |
| 2025-07-16 | 3009.00 | 7.00 | 0.23% |
| 2025-07-15 | 3002.00 | -5.00 | -0.17% |
| 2025-07-14 | 3007.00 | 6.00 | 0.20% |
| 2025-07-11 | 3001.00 | 23.00 | 0.77% |
| 2025-07-10 | 2978.00 | 10.00 | 0.34% |
| 2025-07-09 | 2968.00 | 4.00 | 0.13% |
| 2025-07-08 | 2964.00 | -6.00 | -0.20% |
| 2025-07-07 | 2970.00 | -8.00 | -0.27% |
| 2025-07-04 | 2978.00 | 12.00 | 0.40% |
| 2025-07-03 | 2966.00 | 25.00 | 0.85% |
| 2025-07-02 | 2941.00 | -7.00 | -0.24% |
| 2025-07-01 | 2948.00 | -6.00 | -0.20% |
| 2025-06-30 | 2954.00 | 0.00 | 0.00% |
| 2025-06-27 | 2954.00 | 18.00 | 0.61% |
| 2025-06-26 | 2936.00 | -6.00 | -0.20% |
| 2025-06-25 | 2942.00 | -9.00 | -0.30% |
| 2025-06-24 | 2951.00 | -31.00 | -1.04% |
| 2025-06-23 | 2982.00 | 4.00 | 0.13% |
| 2025-06-20 | 2978.00 | 5.00 | 0.17% |
| 2025-06-19 | 2973.00 | -11.00 | -0.37% |
| 2025-06-18 | 2984.00 | -9.00 | -0.30% |
| 2025-06-17 | 2993.00 | 0.00 | 0.00% |
| 2025-06-16 | 2993.00 | 5.00 | 0.17% |
| 2025-06-13 | 2988.00 | -16.00 | -0.53% |
| 2025-06-12 | 3004.00 | -9.00 | -0.30% |
| 2025-06-11 | 3013.00 | 9.00 | 0.30% |
| 2025-06-10 | 3004.00 | -18.00 | -0.60% |
| 2025-06-09 | 3022.00 | -43.00 | -1.40% |
| 2025-06-06 | 3065.00 | 7.00 | 0.23% |
| 2025-06-05 | 3058.00 | -6.00 | -0.20% |
| 2025-06-04 | 3064.00 | 5.00 | 0.16% |
| 2025-06-03 | 3059.00 | -4.00 | -0.13% |
| 2025-05-30 | 3063.00 | -6.00 | -0.20% |
| 2025-05-29 | 3069.00 | -16.00 | -0.52% |
| 2025-05-28 | 3085.00 | -13.00 | -0.42% |
| 2025-05-27 | 3098.00 | -18.00 | -0.58% |
| 2025-05-26 | 3116.00 | -16.00 | -0.51% |
| 2025-05-23 | 3132.00 | -6.00 | -0.19% |
| 2025-05-22 | 3138.00 | 0.00 | 0.00% |
| 2025-05-21 | 3138.00 | 2.00 | 0.06% |
| 2025-05-20 | 3136.00 | -4.00 | -0.13% |
| 2025-05-19 | 3140.00 | -38.00 | -1.20% |
| 2025-05-16 | 3178.00 | -9.00 | -0.28% |
| 2025-05-15 | 3187.00 | 0.00 | 0.00% |
| 2025-05-14 | 3187.00 | 14.00 | 0.44% |
| 2025-05-13 | 3173.00 | 18.00 | 0.57% |
| 2025-05-12 | 3155.00 | 3.00 | 0.10% |
| 2025-05-09 | 3152.00 | -9.00 | -0.28% |
| 2025-05-08 | 3161.00 | -20.00 | -0.63% |
| 2025-05-07 | 3181.00 | 11.00 | 0.35% |
| 2025-05-06 | 3170.00 | 5.00 | 0.16% |
| 2025-04-30 | 3165.00 | 0.00 | 0.00% |
| 2025-04-29 | 3165.00 | -2.00 | -0.06% |
| 2025-04-28 | 3167.00 | 5.00 | 0.16% |
| 2025-04-27 | 3162.00 | -9.00 | -0.28% |
| 2025-04-25 | 3171.00 | 0.00 | 0.00% |
| 2025-04-24 | 3171.00 | -13.00 | -0.41% |
| 2025-04-23 | 3184.00 | 9.00 | 0.28% |
| 2025-04-22 | 3175.00 | 9.00 | 0.28% |
| 2025-04-21 | 3166.00 | 7.00 | 0.22% |
| 2025-04-18 | 3159.00 | -5.00 | -0.16% |
| 2025-04-17 | 3164.00 | -4.00 | -0.13% |
| 2025-04-16 | 3168.00 | -4.00 | -0.13% |
| 2025-04-15 | 3172.00 | 32.00 | 1.02% |
| 2025-04-14 | 3140.00 | 5.00 | 0.16% |
| 2025-04-11 | 3135.00 | 0.00 | 0.00% |
| 2025-04-10 | 3135.00 | 33.00 | 1.06% |
| 2025-04-09 | 3102.00 | -55.00 | -1.74% |
| 2025-04-08 | 3157.00 | -6.00 | -0.19% |
| 2025-04-07 | 3163.00 | -33.00 | -1.03% |
| 2025-04-03 | 3196.00 | -5.00 | -0.16% |
| 2025-04-02 | 3201.00 | 29.00 | 0.91% |
| 2025-04-01 | 3172.00 | -13.00 | -0.41% |
| 2025-03-31 | 3185.00 | -9.00 | -0.28% |
| 2025-03-28 | 3194.00 | 4.00 | 0.13% |
| 2025-03-27 | 3190.00 | 5.00 | 0.16% |
| 2025-03-26 | 3185.00 | 0.00 | 0.00% |
| 2025-03-25 | 3185.00 | 11.00 | 0.35% |
| 2025-03-24 | 3174.00 | 20.00 | 0.63% |
| 2025-03-21 | 3154.00 | 4.00 | 0.13% |
| 2025-03-20 | 3150.00 | -9.00 | -0.28% |
| 2025-03-19 | 3159.00 | -20.00 | -0.63% |
| 2025-03-18 | 3179.00 | -9.00 | -0.28% |
| 2025-03-17 | 3188.00 | -5.00 | -0.16% |
| 2025-03-14 | 3193.00 | -6.00 | -0.19% |
| 2025-03-13 | 3199.00 | -7.00 | -0.22% |
| 2025-03-12 | 3206.00 | 18.00 | 0.56% |
| 2025-03-11 | 3188.00 | -25.00 | -0.78% |
| 2025-03-10 | 3213.00 | 16.00 | 0.50% |
| 2025-03-07 | 3197.00 | -9.00 | -0.28% |
| 2025-03-06 | 3206.00 | -7.00 | -0.22% |
| 2025-03-05 | 3213.00 | 4.00 | 0.12% |
| 2025-03-04 | 3209.00 | -31.00 | -0.96% |
| 2025-03-03 | 3240.00 | -5.00 | -0.15% |
| 2025-02-28 | 3245.00 | -7.00 | -0.22% |
| 2025-02-27 | 3252.00 | -2.00 | -0.06% |
| 2025-02-26 | 3254.00 | -38.00 | -1.15% |
| 2025-02-25 | 3292.00 | -11.00 | -0.33% |
| 2025-02-24 | 3303.00 | -14.00 | -0.42% |
| 2025-02-21 | 3317.00 | 23.00 | 0.70% |
| 2025-02-20 | 3294.00 | 0.00 | 0.00% |
