| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-20 | 3136.00 | -4.00 | -0.13% |
| 2025-05-19 | 3140.00 | -38.00 | -1.20% |
| 2025-05-16 | 3178.00 | -9.00 | -0.28% |
| 2025-05-15 | 3187.00 | 0.00 | 0.00% |
| 2025-05-14 | 3187.00 | 14.00 | 0.44% |
| 2025-05-13 | 3173.00 | 18.00 | 0.57% |
| 2025-05-12 | 3155.00 | 3.00 | 0.10% |
| 2025-05-09 | 3152.00 | -9.00 | -0.28% |
| 2025-05-08 | 3161.00 | -20.00 | -0.63% |
| 2025-05-07 | 3181.00 | 11.00 | 0.35% |
| 2025-05-06 | 3170.00 | 5.00 | 0.16% |
| 2025-04-30 | 3165.00 | 0.00 | 0.00% |
| 2025-04-29 | 3165.00 | -2.00 | -0.06% |
| 2025-04-28 | 3167.00 | 5.00 | 0.16% |
| 2025-04-27 | 3162.00 | -9.00 | -0.28% |
| 2025-04-25 | 3171.00 | 0.00 | 0.00% |
| 2025-04-24 | 3171.00 | -13.00 | -0.41% |
| 2025-04-23 | 3184.00 | 9.00 | 0.28% |
| 2025-04-22 | 3175.00 | 9.00 | 0.28% |
| 2025-04-21 | 3166.00 | 7.00 | 0.22% |
| 2025-04-18 | 3159.00 | -5.00 | -0.16% |
| 2025-04-17 | 3164.00 | -4.00 | -0.13% |
| 2025-04-16 | 3168.00 | -4.00 | -0.13% |
| 2025-04-15 | 3172.00 | 32.00 | 1.02% |
| 2025-04-14 | 3140.00 | 5.00 | 0.16% |
| 2025-04-11 | 3135.00 | 0.00 | 0.00% |
| 2025-04-10 | 3135.00 | 33.00 | 1.06% |
| 2025-04-09 | 3102.00 | -55.00 | -1.74% |
| 2025-04-08 | 3157.00 | -6.00 | -0.19% |
| 2025-04-07 | 3163.00 | -33.00 | -1.03% |
| 2025-04-03 | 3196.00 | -5.00 | -0.16% |
| 2025-04-02 | 3201.00 | 29.00 | 0.91% |
| 2025-04-01 | 3172.00 | -13.00 | -0.41% |
| 2025-03-31 | 3185.00 | -9.00 | -0.28% |
| 2025-03-28 | 3194.00 | 4.00 | 0.13% |
| 2025-03-27 | 3190.00 | 5.00 | 0.16% |
| 2025-03-26 | 3185.00 | 0.00 | 0.00% |
| 2025-03-25 | 3185.00 | 11.00 | 0.35% |
| 2025-03-24 | 3174.00 | 20.00 | 0.63% |
| 2025-03-21 | 3154.00 | 4.00 | 0.13% |
| 2025-03-20 | 3150.00 | -9.00 | -0.28% |
| 2025-03-19 | 3159.00 | -20.00 | -0.63% |
| 2025-03-18 | 3179.00 | -9.00 | -0.28% |
| 2025-03-17 | 3188.00 | -5.00 | -0.16% |
| 2025-03-14 | 3193.00 | -6.00 | -0.19% |
| 2025-03-13 | 3199.00 | -7.00 | -0.22% |
| 2025-03-12 | 3206.00 | 18.00 | 0.56% |
| 2025-03-11 | 3188.00 | -25.00 | -0.78% |
| 2025-03-10 | 3213.00 | 16.00 | 0.50% |
| 2025-03-07 | 3197.00 | -9.00 | -0.28% |
| 2025-03-06 | 3206.00 | -7.00 | -0.22% |
| 2025-03-05 | 3213.00 | 4.00 | 0.12% |
| 2025-03-04 | 3209.00 | -31.00 | -0.96% |
| 2025-03-03 | 3240.00 | -5.00 | -0.15% |
| 2025-02-28 | 3245.00 | -7.00 | -0.22% |
| 2025-02-27 | 3252.00 | -2.00 | -0.06% |
| 2025-02-26 | 3254.00 | -38.00 | -1.15% |
| 2025-02-25 | 3292.00 | -11.00 | -0.33% |
| 2025-02-24 | 3303.00 | -14.00 | -0.42% |
| 2025-02-21 | 3317.00 | 23.00 | 0.70% |
| 2025-02-20 | 3294.00 | 0.00 | 0.00% |
| 2025-02-19 | 3294.00 | -2.00 | -0.06% |
| 2025-02-18 | 3296.00 | 9.00 | 0.27% |
| 2025-02-17 | 3287.00 | -9.00 | -0.27% |
| 2025-02-14 | 3296.00 | -20.00 | -0.60% |
| 2025-02-13 | 3316.00 | 11.00 | 0.33% |
| 2025-02-12 | 3305.00 | -9.00 | -0.27% |
| 2025-02-11 | 3314.00 | 0.00 | 0.00% |
| 2025-02-10 | 3314.00 | -22.00 | -0.66% |
| 2025-02-08 | 3336.00 | 2.00 | 0.06% |
| 2025-02-07 | 3334.00 | 25.00 | 0.76% |
| 2025-02-06 | 3309.00 | -20.00 | -0.60% |
| 2025-02-05 | 3329.00 | 7.00 | 0.21% |
| 2025-01-27 | 3322.00 | 11.00 | 0.33% |
| 2025-01-26 | 3311.00 | 5.00 | 0.15% |
| 2025-01-24 | 3306.00 | -2.00 | -0.06% |
| 2025-01-23 | 3308.00 | 9.00 | 0.27% |
| 2025-01-22 | 3299.00 | -9.00 | -0.27% |
| 2025-01-21 | 3308.00 | -22.00 | -0.66% |
| 2025-01-20 | 3330.00 | 4.00 | 0.12% |
| 2025-01-17 | 3326.00 | 4.00 | 0.12% |
| 2025-01-16 | 3322.00 | 9.00 | 0.27% |
| 2025-01-15 | 3313.00 | 2.00 | 0.06% |
| 2025-01-14 | 3311.00 | 9.00 | 0.27% |
| 2025-01-13 | 3302.00 | 23.00 | 0.70% |
| 2025-01-10 | 3279.00 | 16.00 | 0.49% |
| 2025-01-09 | 3263.00 | -4.00 | -0.12% |
| 2025-01-08 | 3267.00 | -25.00 | -0.76% |
| 2025-01-07 | 3292.00 | -18.00 | -0.54% |
| 2025-01-06 | 3310.00 | -9.00 | -0.27% |
| 2025-01-03 | 3319.00 | -13.00 | -0.39% |
| 2025-01-02 | 3332.00 | 3.00 | 0.09% |
| 2024-12-31 | 3329.00 | 15.00 | 0.45% |
| 2024-12-30 | 3314.00 | 0.00 | 0.00% |
| 2024-12-27 | 3314.00 | -35.00 | -1.05% |
| 2024-12-26 | 3349.00 | 0.00 | 0.00% |
| 2024-12-25 | 3349.00 | 5.00 | 0.15% |
| 2024-12-24 | 3344.00 | -7.00 | -0.21% |
| 2024-12-23 | 3351.00 | 5.00 | 0.15% |
| 2024-12-20 | 3346.00 | -9.00 | -0.27% |
| 2024-12-19 | 3355.00 | -15.00 | -0.45% |
| 2024-12-18 | 3370.00 | -16.00 | -0.47% |
| 2024-12-17 | 3386.00 | 5.00 | 0.15% |
| 2024-12-16 | 3381.00 | -9.00 | -0.27% |
| 2024-12-13 | 3390.00 | 7.00 | 0.21% |
| 2024-12-12 | 3383.00 | -15.00 | -0.44% |
| 2024-12-11 | 3398.00 | -29.00 | -0.85% |
| 2024-12-10 | 3427.00 | 51.00 | 1.51% |
| 2024-12-09 | 3376.00 | -15.00 | -0.44% |
| 2024-12-06 | 3391.00 | -27.00 | -0.79% |
| 2024-12-05 | 3418.00 | -2.00 | -0.06% |
| 2024-12-04 | 3420.00 | 2.00 | 0.06% |
| 2024-12-03 | 3418.00 | 15.00 | 0.44% |
| 2024-12-02 | 3403.00 | 12.00 | 0.35% |
| 2024-11-29 | 3391.00 | 0.00 | 0.00% |
| 2024-11-28 | 3391.00 | 13.00 | 0.38% |
| 2024-11-27 | 3378.00 | -5.00 | -0.15% |
| 2024-11-26 | 3383.00 | 7.00 | 0.21% |
| 2024-11-25 | 3376.00 | 3.00 | 0.09% |
| 2024-11-22 | 3373.00 | 7.00 | 0.21% |
| 2024-11-21 | 3366.00 | 0.00 | 0.00% |
