| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-10-19 | 3224.00 | 6.00 | 0.19% |
| 2026-10-16 | 3218.00 | 0.00 | 0.00% |
| 2026-10-15 | 3218.00 | -6.00 | -0.19% |
| 2026-10-14 | 3224.00 | -9.00 | -0.28% |
| 2026-10-13 | 3233.00 | 0.00 | 0.00% |
| 2026-10-12 | 3233.00 | -19.00 | -0.58% |
| 2026-10-10 | 3252.00 | 0.00 | 0.00% |
| 2026-10-09 | 3252.00 | -27.00 | -0.82% |
| 2026-10-08 | 3279.00 | -63.00 | -1.89% |
| 2026-09-30 | 3342.00 | 0.00 | 0.00% |
| 2026-09-29 | 3342.00 | -16.00 | -0.48% |
| 2026-09-28 | 3358.00 | 2.00 | 0.06% |
| 2026-09-24 | 3356.00 | 0.00 | 0.00% |
| 2026-09-23 | 3356.00 | -4.00 | -0.12% |
| 2026-09-22 | 3360.00 | 6.00 | 0.18% |
| 2026-09-21 | 3354.00 | 0.00 | 0.00% |
| 2026-09-20 | 3354.00 | 6.00 | 0.18% |
| 2026-09-18 | 3348.00 | -19.00 | -0.56% |
| 2026-09-17 | 3367.00 | 8.00 | 0.24% |
| 2026-09-16 | 3359.00 | -10.00 | -0.30% |
| 2026-09-15 | 3369.00 | -8.00 | -0.24% |
| 2026-09-14 | 3377.00 | -56.00 | -1.63% |
| 2026-09-11 | 3433.00 | 12.00 | 0.35% |
| 2026-09-10 | 3421.00 | 42.00 | 1.24% |
| 2026-09-09 | 3379.00 | 8.00 | 0.24% |
| 2026-09-08 | 3371.00 | 0.00 | 0.00% |
| 2026-09-07 | 3371.00 | 17.00 | 0.51% |
| 2026-09-04 | 3354.00 | 17.00 | 0.51% |
| 2026-09-03 | 3337.00 | 28.00 | 0.85% |
| 2026-09-02 | 3309.00 | 3.00 | 0.09% |
| 2026-09-01 | 3306.00 | 13.00 | 0.39% |
| 2026-08-31 | 3293.00 | 38.00 | 1.17% |
| 2026-08-28 | 3255.00 | 4.00 | 0.12% |
| 2026-08-27 | 3251.00 | 6.00 | 0.18% |
| 2026-08-26 | 3245.00 | 16.00 | 0.50% |
| 2026-08-25 | 3229.00 | 28.00 | 0.87% |
| 2026-08-24 | 3201.00 | 32.00 | 1.01% |
| 2026-08-21 | 3169.00 | 17.00 | 0.54% |
| 2026-08-20 | 3152.00 | 29.00 | 0.93% |
| 2026-08-19 | 3123.00 | 18.00 | 0.58% |
| 2026-08-18 | 3105.00 | -8.00 | -0.26% |
| 2026-08-17 | 3113.00 | 6.00 | 0.19% |
| 2026-08-14 | 3107.00 | -4.00 | -0.13% |
| 2026-08-13 | 3111.00 | 0.00 | 0.00% |
| 2026-08-12 | 3111.00 | 13.00 | 0.42% |
| 2026-08-11 | 3098.00 | 0.00 | 0.00% |
| 2026-08-10 | 3098.00 | -7.00 | -0.23% |
| 2026-08-07 | 3105.00 | -5.00 | -0.16% |
| 2026-08-06 | 3110.00 | 8.00 | 0.26% |
| 2026-08-05 | 3102.00 | 11.00 | 0.36% |
| 2026-08-04 | 3091.00 | 0.00 | 0.00% |
| 2026-08-03 | 3091.00 | -36.00 | -1.15% |
| 2026-07-31 | 3127.00 | -25.00 | -0.79% |
| 2026-07-30 | 3152.00 | -4.00 | -0.13% |
| 2026-07-29 | 3156.00 | -34.00 | -1.07% |
| 2026-07-28 | 3190.00 | -7.00 | -0.22% |
| 2026-07-27 | 3197.00 | -4.00 | -0.12% |
| 2026-07-24 | 3201.00 | 11.00 | 0.34% |
| 2026-07-23 | 3190.00 | -7.00 | -0.22% |
| 2026-07-22 | 3197.00 | -47.00 | -1.45% |
| 2026-07-21 | 3244.00 | -12.00 | -0.37% |
| 2026-07-20 | 3256.00 | -9.00 | -0.28% |
| 2026-07-17 | 3265.00 | 2.00 | 0.06% |
| 2026-07-16 | 3263.00 | 0.00 | 0.00% |
| 2026-07-15 | 3263.00 | 15.00 | 0.46% |
| 2026-07-14 | 3248.00 | 2.00 | 0.06% |
| 2026-07-13 | 3246.00 | 4.00 | 0.12% |
| 2026-07-10 | 3242.00 | 4.00 | 0.12% |
| 2026-07-09 | 3238.00 | 9.00 | 0.28% |
| 2026-07-08 | 3229.00 | 0.00 | 0.00% |
| 2026-07-07 | 3229.00 | -4.00 | -0.12% |
| 2026-07-06 | 3233.00 | 2.00 | 0.06% |
| 2026-07-03 | 3231.00 | -17.00 | -0.52% |
| 2026-07-02 | 3248.00 | 15.00 | 0.46% |
| 2026-07-01 | 3233.00 | 5.00 | 0.15% |
| 2026-06-30 | 3228.00 | 6.00 | 0.19% |
| 2026-06-29 | 3222.00 | 8.00 | 0.25% |
| 2026-06-26 | 3214.00 | -12.00 | -0.37% |
| 2026-06-25 | 3226.00 | 2.00 | 0.06% |
| 2026-06-24 | 3224.00 | -9.00 | -0.28% |
| 2026-06-23 | 3233.00 | -14.00 | -0.43% |
| 2026-06-22 | 3247.00 | 8.00 | 0.25% |
| 2026-06-18 | 3239.00 | -11.00 | -0.34% |
| 2026-06-17 | 3250.00 | -27.00 | -0.82% |
| 2026-06-16 | 3277.00 | 30.00 | 0.92% |
| 2026-06-15 | 3247.00 | 0.00 | 0.00% |
| 2026-06-12 | 3247.00 | -15.00 | -0.46% |
| 2026-06-11 | 3262.00 | 47.00 | 1.46% |
| 2026-06-10 | 3215.00 | -2.00 | -0.06% |
| 2026-06-09 | 3217.00 | -17.00 | -0.53% |
| 2026-06-08 | 3234.00 | 3.00 | 0.09% |
| 2026-06-05 | 3231.00 | -21.00 | -0.65% |
| 2026-06-04 | 3252.00 | -15.00 | -0.46% |
| 2026-06-03 | 3267.00 | 33.00 | 1.02% |
| 2026-06-02 | 3234.00 | 2.00 | 0.06% |
| 2026-06-01 | 3232.00 | 2.00 | 0.06% |
| 2026-05-29 | 3230.00 | -2.00 | -0.06% |
| 2026-05-28 | 3232.00 | -4.00 | -0.12% |
| 2026-05-27 | 3236.00 | -9.00 | -0.28% |
| 2026-05-26 | 3245.00 | 4.00 | 0.12% |
| 2026-05-25 | 3241.00 | 20.00 | 0.62% |
| 2026-05-22 | 3221.00 | -10.00 | -0.31% |
| 2026-05-21 | 3231.00 | -4.00 | -0.12% |
| 2026-05-20 | 3235.00 | -4.00 | -0.12% |
| 2026-05-19 | 3239.00 | -19.00 | -0.58% |
| 2026-05-18 | 3258.00 | -25.00 | -0.76% |
| 2026-05-15 | 3283.00 | 2.00 | 0.06% |
| 2026-05-14 | 3281.00 | -4.00 | -0.12% |
| 2026-05-13 | 3285.00 | -11.00 | -0.33% |
| 2026-05-12 | 3296.00 | 3.00 | 0.09% |
| 2026-05-11 | 3293.00 | 27.00 | 0.83% |
| 2026-05-09 | 3266.00 | 2.00 | 0.06% |
| 2026-05-08 | 3264.00 | 3.00 | 0.09% |
| 2026-05-07 | 3261.00 | 10.00 | 0.31% |
| 2026-05-06 | 3251.00 | 40.00 | 1.25% |
| 2026-04-30 | 3211.00 | 17.00 | 0.53% |
| 2026-04-29 | 3194.00 | -13.00 | -0.41% |
| 2026-04-28 | 3207.00 | -8.00 | -0.25% |
| 2026-04-27 | 3215.00 | 4.00 | 0.12% |
| 2026-04-24 | 3211.00 | -2.00 | -0.06% |
| 2026-04-23 | 3213.00 | 4.00 | 0.12% |
| 2026-04-22 | 3209.00 | 0.00 | 0.00% |
| 2026-04-21 | 3209.00 | 6.00 | 0.19% |
| 2026-04-20 | 3203.00 | 0.00 | 0.00% |
