日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 3151.00 | -2.00 | -0.06% |
2024-09-18 | 3153.00 | -12.00 | -0.38% |
2024-09-14 | 3165.00 | -18.00 | -0.57% |
2024-09-13 | 3183.00 | 20.00 | 0.63% |
2024-09-12 | 3163.00 | 30.00 | 0.96% |
2024-09-11 | 3133.00 | -47.00 | -1.48% |
2024-09-10 | 3180.00 | 20.00 | 0.63% |
2024-09-09 | 3160.00 | -2.00 | -0.06% |
2024-09-06 | 3162.00 | -7.00 | -0.22% |
2024-09-05 | 3169.00 | -16.00 | -0.50% |
2024-09-04 | 3185.00 | -29.00 | -0.90% |
2024-09-03 | 3214.00 | -47.00 | -1.44% |
2024-09-02 | 3261.00 | -25.00 | -0.76% |
2024-08-30 | 3286.00 | -25.00 | -0.76% |
2024-08-29 | 3311.00 | -6.00 | -0.18% |
2024-08-28 | 3317.00 | 13.00 | 0.39% |
2024-08-27 | 3304.00 | 29.00 | 0.89% |
2024-08-26 | 3275.00 | -9.00 | -0.27% |
2024-08-23 | 3284.00 | -18.00 | -0.55% |
2024-08-22 | 3302.00 | 24.00 | 0.73% |
2024-08-21 | 3278.00 | -11.00 | -0.33% |
2024-08-20 | 3289.00 | 20.00 | 0.61% |
2024-08-19 | 3269.00 | -28.00 | -0.85% |
2024-08-16 | 3297.00 | -20.00 | -0.60% |
2024-08-15 | 3317.00 | -63.00 | -1.86% |
2024-08-14 | 3380.00 | -44.00 | -1.29% |
2024-08-13 | 3424.00 | 18.00 | 0.53% |
2024-08-12 | 3406.00 | -17.00 | -0.50% |
2024-08-09 | 3423.00 | -18.00 | -0.52% |
2024-08-08 | 3441.00 | -21.00 | -0.61% |
2024-08-07 | 3462.00 | -22.00 | -0.63% |
2024-08-06 | 3484.00 | 15.00 | 0.43% |
2024-08-05 | 3469.00 | -3.00 | -0.09% |
2024-08-02 | 3472.00 | -27.00 | -0.77% |
2024-08-01 | 3499.00 | 35.00 | 1.01% |
2024-07-31 | 3464.00 | -24.00 | -0.69% |
2024-07-30 | 3488.00 | -26.00 | -0.74% |
2024-07-29 | 3514.00 | -2.00 | -0.06% |
2024-07-26 | 3516.00 | 27.00 | 0.77% |
2024-07-25 | 3489.00 | -18.00 | -0.51% |
2024-07-24 | 3507.00 | -34.00 | -0.96% |
2024-07-23 | 3541.00 | -7.00 | -0.20% |
2024-07-22 | 3548.00 | -9.00 | -0.25% |
2024-07-19 | 3557.00 | 0.00 | 0.00% |
2024-07-18 | 3557.00 | -33.00 | -0.92% |
2024-07-17 | 3590.00 | 2.00 | 0.06% |
2024-07-16 | 3588.00 | -5.00 | -0.14% |
2024-07-15 | 3593.00 | 2.00 | 0.06% |
2024-07-12 | 3591.00 | 13.00 | 0.36% |
2024-07-11 | 3578.00 | -3.00 | -0.08% |
2024-07-10 | 3581.00 | -15.00 | -0.42% |
2024-07-09 | 3596.00 | -25.00 | -0.69% |
2024-07-08 | 3621.00 | -16.00 | -0.44% |
2024-07-05 | 3637.00 | -5.00 | -0.14% |
2024-07-04 | 3642.00 | 29.00 | 0.80% |
2024-07-03 | 3613.00 | 3.00 | 0.08% |
2024-07-02 | 3610.00 | 23.00 | 0.64% |
2024-07-01 | 3587.00 | 14.00 | 0.39% |
2024-06-28 | 3573.00 | -13.00 | -0.36% |
2024-06-27 | 3586.00 | 57.00 | 1.62% |
2024-06-26 | 3529.00 | 9.00 | 0.26% |
2024-06-25 | 3520.00 | -7.00 | -0.20% |
2024-06-24 | 3527.00 | -40.00 | -1.12% |
2024-06-21 | 3567.00 | -7.00 | -0.20% |
2024-06-20 | 3574.00 | 0.00 | 0.00% |
2024-06-19 | 3574.00 | 2.00 | 0.06% |
2024-06-18 | 3572.00 | 14.00 | 0.39% |
2024-06-17 | 3558.00 | -3.00 | -0.08% |
2024-06-14 | 3561.00 | 27.00 | 0.76% |
2024-06-13 | 3534.00 | -29.00 | -0.81% |
2024-06-12 | 3563.00 | -36.00 | -1.00% |
2024-06-11 | 3599.00 | -20.00 | -0.55% |
2024-06-07 | 3619.00 | 18.00 | 0.50% |
2024-06-06 | 3601.00 | -9.00 | -0.25% |
2024-06-05 | 3610.00 | -14.00 | -0.39% |
2024-06-04 | 3624.00 | -21.00 | -0.58% |
2024-06-03 | 3645.00 | -16.00 | -0.44% |
2024-05-31 | 3661.00 | -36.00 | -0.97% |
2024-05-30 | 3697.00 | 20.00 | 0.54% |
2024-05-29 | 3677.00 | -36.00 | -0.97% |
2024-05-28 | 3713.00 | 5.00 | 0.13% |
2024-05-27 | 3708.00 | 5.00 | 0.14% |
2024-05-24 | 3703.00 | -20.00 | -0.54% |
2024-05-23 | 3723.00 | -5.00 | -0.13% |
2024-05-22 | 3728.00 | -19.00 | -0.51% |
2024-05-21 | 3747.00 | -2.00 | -0.05% |
2024-05-20 | 3749.00 | 20.00 | 0.54% |
2024-05-17 | 3729.00 | 14.00 | 0.38% |
2024-05-16 | 3715.00 | 25.00 | 0.68% |
2024-05-15 | 3690.00 | -33.00 | -0.89% |
2024-05-14 | 3723.00 | 16.00 | 0.43% |
2024-05-13 | 3707.00 | 2.00 | 0.05% |
2024-05-11 | 3705.00 | -4.00 | -0.11% |
2024-05-10 | 3709.00 | -9.00 | -0.24% |
2024-05-09 | 3718.00 | -15.00 | -0.40% |
2024-05-08 | 3733.00 | -18.00 | -0.48% |
2024-05-07 | 3751.00 | 31.00 | 0.83% |
2024-05-06 | 3720.00 | 50.00 | 1.36% |
2024-04-30 | 3670.00 | 5.00 | 0.14% |
2024-04-29 | 3665.00 | -7.00 | -0.19% |
2024-04-28 | 3672.00 | 0.00 | 0.00% |
2024-04-26 | 3672.00 | 21.00 | 0.58% |
2024-04-25 | 3651.00 | 33.00 | 0.91% |
2024-04-24 | 3618.00 | -14.00 | -0.39% |
2024-04-23 | 3632.00 | -2.00 | -0.06% |
2024-04-22 | 3634.00 | 38.00 | 1.06% |
2024-04-19 | 3596.00 | -20.00 | -0.55% |
2024-04-18 | 3616.00 | 65.00 | 1.83% |
2024-04-17 | 3551.00 | 22.00 | 0.62% |
2024-04-16 | 3529.00 | 9.00 | 0.26% |
2024-04-15 | 3520.00 | 44.00 | 1.27% |
2024-04-12 | 3476.00 | 14.00 | 0.40% |
2024-04-11 | 3462.00 | 0.00 | 0.00% |
2024-04-10 | 3462.00 | -3.00 | -0.09% |
2024-04-09 | 3465.00 | 38.00 | 1.11% |
2024-04-08 | 3427.00 | 20.00 | 0.59% |
2024-04-07 | 3407.00 | -36.00 | -1.05% |
2024-04-03 | 3443.00 | 11.00 | 0.32% |
2024-04-02 | 3432.00 | 53.00 | 1.57% |
2024-04-01 | 3379.00 | -40.00 | -1.17% |
2024-03-29 | 3419.00 | -56.00 | -1.61% |
2024-03-28 | 3475.00 | -34.00 | -0.97% |
2024-03-27 | 3509.00 | -49.00 | -1.38% |
2024-03-26 | 3558.00 | 7.00 | 0.20% |
2024-03-25 | 3551.00 | 7.00 | 0.20% |
2024-03-22 | 3544.00 | 16.00 | 0.45% |
2024-03-21 | 3528.00 | -56.00 | -1.56% |
2024-03-20 | 3584.00 | 43.00 | 1.21% |
2024-03-19 | 3541.00 | 0.00 | 0.00% |