| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2022-04-25 | 11.25 | -0.25 | -2.17% |
| 2021-12-15 | 11.50 | -0.50 | -4.17% |
| 2021-07-15 | 12.00 | -0.50 | -4.00% |
| 2020-01-06 | 12.50 | -0.50 | -3.85% |
| 2019-09-16 | 13.00 | -1.00 | -7.14% |
| 2019-01-15 | 14.00 | -0.50 | -3.45% |
| 2018-10-07 | 14.50 | -1.00 | -6.45% |
| 2018-06-24 | 15.50 | -0.50 | -3.13% |
| 2018-04-17 | 16.00 | -1.00 | -5.88% |
| 2016-02-29 | 17.00 | -0.50 | -2.86% |
| 2015-10-23 | 17.50 | -0.50 | -2.78% |
| 2015-08-25 | 18.00 | -0.50 | -2.70% |
| 2015-04-19 | 18.50 | -1.00 | -5.13% |
| 2015-02-04 | 19.50 | -0.50 | -2.50% |
| 2012-05-12 | 20.00 | -0.50 | -2.44% |
| 2012-02-18 | 20.50 | -0.50 | -2.38% |
| 2011-12-05 | 21.00 | -0.50 | -2.33% |
| 2011-06-14 | 21.50 | 0.50 | 2.38% |
| 2011-05-12 | 21.00 | 0.50 | 2.44% |
| 2011-04-21 | 20.50 | 0.50 | 2.50% |
| 2011-03-25 | 20.00 | 0.50 | 2.56% |
| 2011-02-18 | 19.50 | 0.50 | 2.63% |
| 2011-01-14 | 19.00 | 0.50 | 2.70% |
| 2010-12-10 | 18.50 | 0.50 | 2.78% |
| 2010-11-29 | 18.00 | 0.50 | 2.86% |
| 2010-11-16 | 17.50 | 0.50 | 2.94% |
| 2010-05-10 | 17.00 | 0.50 | 3.03% |
| 2010-02-25 | 16.50 | 0.50 | 3.13% |
| 2010-01-18 | 16.00 | 0.50 | 3.23% |
| 2008-12-25 | 15.50 | -0.50 | -3.13% |
| 2008-12-05 | 16.00 | -1.00 | -5.88% |
| 2008-10-15 | 17.00 | -0.50 | -2.86% |
| 2008-09-25 | 17.50 | 0.00 | 0.00% |
| 2008-06-25 | 17.50 | 1.00 | 6.06% |
| 2008-05-20 | 16.50 | 0.50 | 3.13% |
| 2008-04-25 | 16.00 | 0.50 | 3.23% |
| 2008-03-25 | 15.50 | 0.50 | 3.33% |
| 2008-01-25 | 15.00 | 0.50 | 3.45% |
| 2007-12-25 | 14.50 | 1.00 | 7.41% |
| 2007-11-26 | 13.50 | 0.50 | 3.85% |
| 2007-10-25 | 13.00 | 0.50 | 4.00% |
| 2007-09-25 | 12.50 | 0.50 | 4.17% |
| 2007-08-15 | 12.00 | 0.50 | 4.35% |
| 2007-06-05 | 11.50 | 0.50 | 4.55% |
| 2007-05-15 | 11.00 | 0.50 | 4.76% |
| 2007-04-16 | 10.50 | 0.50 | 5.00% |
| 2007-02-25 | 10.00 | 0.50 | 5.26% |
| 2007-01-15 | 9.50 | 0.50 | 5.56% |
| 2006-11-15 | 9.00 | 0.50 | 5.88% |
| 2006-08-15 | 8.50 | 0.50 | 6.25% |
| 2006-07-05 | 8.00 | 0.50 | 6.67% |
| 2004-04-25 | 7.50 | 0.50 | 7.14% |
| 2003-09-21 | 7.00 | 1.00 | 16.67% |
| 1999-11-21 | 6.00 | -2.00 | -25.00% |
| 1998-03-21 | 8.00 | 0.00 | 0.00% |
