| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-03 | 786.00 | -3.00 | -0.38% |
| 2025-04-02 | 789.00 | 16.00 | 2.07% |
| 2025-04-01 | 773.00 | -7.00 | -0.90% |
| 2025-03-31 | 780.00 | -5.00 | -0.64% |
| 2025-03-28 | 785.00 | -3.00 | -0.38% |
| 2025-03-27 | 788.00 | 7.00 | 0.90% |
| 2025-03-26 | 781.00 | 0.00 | 0.00% |
| 2025-03-25 | 781.00 | 7.00 | 0.90% |
| 2025-03-24 | 774.00 | 11.00 | 1.44% |
| 2025-03-21 | 763.00 | 2.00 | 0.26% |
| 2025-03-20 | 761.00 | -5.00 | -0.65% |
| 2025-03-19 | 766.00 | -11.00 | -1.42% |
| 2025-03-18 | 777.00 | -5.00 | -0.64% |
| 2025-03-17 | 782.00 | -3.00 | -0.38% |
| 2025-03-14 | 785.00 | 10.00 | 1.29% |
| 2025-03-13 | 775.00 | -5.00 | -0.64% |
| 2025-03-12 | 780.00 | 11.00 | 1.43% |
| 2025-03-11 | 769.00 | -14.00 | -1.79% |
| 2025-03-10 | 783.00 | 10.00 | 1.29% |
| 2025-03-07 | 773.00 | -5.00 | -0.64% |
| 2025-03-06 | 778.00 | -4.00 | -0.51% |
| 2025-03-05 | 782.00 | 1.00 | 0.13% |
| 2025-03-04 | 781.00 | -17.00 | -2.13% |
| 2025-03-03 | 798.00 | -7.00 | -0.87% |
| 2025-02-28 | 805.00 | -1.00 | -0.12% |
| 2025-02-27 | 806.00 | -4.00 | -0.49% |
| 2025-02-26 | 810.00 | -8.00 | -0.98% |
| 2025-02-25 | 818.00 | -2.00 | -0.24% |
| 2025-02-24 | 820.00 | -10.00 | -1.20% |
| 2025-02-21 | 830.00 | 15.00 | 1.84% |
| 2025-02-20 | 815.00 | 2.00 | 0.25% |
| 2025-02-19 | 813.00 | 13.00 | 1.63% |
| 2025-02-18 | 800.00 | 0.00 | 0.00% |
| 2025-02-17 | 800.00 | -5.00 | -0.62% |
| 2025-02-14 | 805.00 | -11.00 | -1.35% |
| 2025-02-13 | 816.00 | 10.00 | 1.24% |
| 2025-02-12 | 806.00 | -4.00 | -0.49% |
| 2025-02-11 | 810.00 | 0.00 | 0.00% |
| 2025-02-10 | 810.00 | 2.00 | 0.25% |
| 2025-02-08 | 808.00 | 1.00 | 0.12% |
| 2025-02-07 | 807.00 | 14.00 | 1.77% |
| 2025-02-06 | 793.00 | -11.00 | -1.37% |
| 2025-02-05 | 804.00 | 4.00 | 0.50% |
| 2025-01-27 | 800.00 | 6.00 | 0.76% |
| 2025-01-26 | 794.00 | 3.00 | 0.38% |
| 2025-01-24 | 791.00 | -1.00 | -0.13% |
| 2025-01-23 | 792.00 | 5.00 | 0.64% |
| 2025-01-22 | 787.00 | -5.00 | -0.63% |
| 2025-01-21 | 792.00 | 2.00 | 0.25% |
| 2025-01-20 | 790.00 | 2.00 | 0.25% |
| 2025-01-17 | 788.00 | 2.00 | 0.25% |
| 2025-01-16 | 786.00 | 5.00 | 0.64% |
| 2025-01-15 | 781.00 | 1.00 | 0.13% |
| 2025-01-14 | 780.00 | 5.00 | 0.65% |
| 2025-01-13 | 775.00 | 13.00 | 1.71% |
| 2025-01-10 | 762.00 | 9.00 | 1.20% |
| 2025-01-09 | 753.00 | -2.00 | -0.26% |
| 2025-01-08 | 755.00 | 0.00 | 0.00% |
| 2025-01-07 | 755.00 | -10.00 | -1.31% |
| 2025-01-06 | 765.00 | -5.00 | -0.65% |
| 2025-01-03 | 770.00 | -7.00 | -0.90% |
| 2025-01-02 | 777.00 | 2.00 | 0.26% |
| 2024-12-31 | 775.00 | 8.00 | 1.04% |
| 2024-12-30 | 767.00 | 0.00 | 0.00% |
| 2024-12-27 | 767.00 | -5.00 | -0.65% |
| 2024-12-26 | 772.00 | 0.00 | 0.00% |
| 2024-12-25 | 772.00 | 3.00 | 0.39% |
| 2024-12-24 | 769.00 | -4.00 | -0.52% |
| 2024-12-23 | 773.00 | 3.00 | 0.39% |
| 2024-12-20 | 770.00 | -5.00 | -0.65% |
| 2024-12-19 | 775.00 | -8.00 | -1.02% |
| 2024-12-18 | 783.00 | -9.00 | -1.14% |
| 2024-12-17 | 792.00 | 3.00 | 0.38% |
| 2024-12-16 | 789.00 | -5.00 | -0.63% |
| 2024-12-13 | 794.00 | 4.00 | 0.51% |
| 2024-12-12 | 790.00 | -8.00 | -1.00% |
| 2024-12-11 | 798.00 | -16.00 | -1.97% |
| 2024-12-10 | 814.00 | 28.00 | 3.56% |
| 2024-12-09 | 786.00 | 6.00 | 0.77% |
| 2024-12-06 | 780.00 | -15.00 | -1.89% |
| 2024-12-05 | 795.00 | -1.00 | -0.13% |
| 2024-12-04 | 796.00 | 1.00 | 0.13% |
| 2024-12-03 | 795.00 | 8.00 | 1.02% |
| 2024-12-02 | 787.00 | 7.00 | 0.90% |
| 2024-11-29 | 780.00 | 0.00 | 0.00% |
| 2024-11-28 | 780.00 | 7.00 | 0.91% |
| 2024-11-27 | 773.00 | -3.00 | -0.39% |
| 2024-11-26 | 776.00 | 4.00 | 0.52% |
| 2024-11-25 | 772.00 | 2.00 | 0.26% |
| 2024-11-22 | 770.00 | 4.00 | 0.52% |
| 2024-11-21 | 766.00 | -3.00 | -0.39% |
| 2024-11-20 | 769.00 | 16.00 | 2.12% |
| 2024-11-19 | 753.00 | 11.00 | 1.48% |
| 2024-11-18 | 742.00 | -4.00 | -0.54% |
| 2024-11-15 | 746.00 | -12.00 | -1.58% |
| 2024-11-14 | 758.00 | 1.00 | 0.13% |
| 2024-11-13 | 757.00 | -3.00 | -0.39% |
| 2024-11-12 | 760.00 | 8.00 | 1.06% |
| 2024-11-11 | 752.00 | -31.00 | -3.96% |
| 2024-11-08 | 783.00 | 8.00 | 1.03% |
| 2024-11-07 | 775.00 | 2.00 | 0.26% |
| 2024-11-06 | 773.00 | 3.00 | 0.39% |
| 2024-11-05 | 770.00 | 10.00 | 1.32% |
| 2024-11-04 | 760.00 | 0.00 | 0.00% |
| 2024-11-01 | 760.00 | -10.00 | -1.30% |
| 2024-10-31 | 770.00 | 0.00 | 0.00% |
| 2024-10-30 | 770.00 | 0.00 | 0.00% |
| 2024-10-29 | 770.00 | -4.00 | -0.52% |
| 2024-10-28 | 774.00 | 20.00 | 2.65% |
| 2024-10-25 | 754.00 | 14.00 | 1.89% |
| 2024-10-24 | 740.00 | -13.00 | -1.73% |
| 2024-10-23 | 753.00 | 3.00 | 0.40% |
| 2024-10-22 | 750.00 | -10.00 | -1.32% |
| 2024-10-21 | 760.00 | 10.00 | 1.33% |
| 2024-10-18 | 750.00 | -30.00 | -3.85% |
| 2024-10-17 | 780.00 | -1.00 | -0.13% |
| 2024-10-16 | 781.00 | -5.00 | -0.64% |
| 2024-10-15 | 786.00 | 0.00 | 0.00% |
| 2024-10-14 | 786.00 | -4.00 | -0.51% |
| 2024-10-12 | 790.00 | 10.00 | 1.28% |
| 2024-10-11 | 780.00 | 3.00 | 0.39% |
| 2024-10-10 | 777.00 | -3.00 | -0.38% |
| 2024-10-09 | 780.00 | -30.00 | -3.70% |
| 2024-10-08 | 810.00 | 0.00 | 0.00% |
