| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-10 | 728.00 | -1.00 | -0.14% |
| 2026-06-09 | 729.00 | -7.00 | -0.95% |
| 2026-06-08 | 736.00 | 1.00 | 0.14% |
| 2026-06-05 | 735.00 | -10.00 | -1.34% |
| 2026-06-04 | 745.00 | -7.00 | -0.93% |
| 2026-06-03 | 752.00 | 0.00 | 0.00% |
| 2026-06-02 | 752.00 | 0.00 | 0.00% |
| 2026-06-01 | 752.00 | 1.00 | 0.13% |
| 2026-05-29 | 751.00 | 0.00 | 0.00% |
| 2026-05-28 | 751.00 | -2.00 | -0.27% |
| 2026-05-27 | 753.00 | -4.00 | -0.53% |
| 2026-05-26 | 757.00 | -14.00 | -1.82% |
| 2026-05-25 | 771.00 | 10.00 | 1.31% |
| 2026-05-22 | 761.00 | -5.00 | -0.65% |
| 2026-05-21 | 766.00 | -2.00 | -0.26% |
| 2026-05-20 | 768.00 | -1.00 | -0.13% |
| 2026-05-19 | 769.00 | -9.00 | -1.16% |
| 2026-05-18 | 778.00 | -12.00 | -1.52% |
| 2026-05-15 | 790.00 | 1.00 | 0.13% |
| 2026-05-14 | 789.00 | -3.00 | -0.38% |
| 2026-05-13 | 792.00 | -4.00 | -0.50% |
| 2026-05-12 | 796.00 | -1.00 | -0.13% |
| 2026-05-11 | 797.00 | 4.00 | 0.50% |
| 2026-05-09 | 793.00 | 1.00 | 0.13% |
| 2026-05-08 | 792.00 | 1.00 | 0.13% |
| 2026-05-07 | 791.00 | 0.00 | 0.00% |
| 2026-05-06 | 791.00 | 20.00 | 2.59% |
| 2026-04-30 | 771.00 | 5.00 | 0.65% |
| 2026-04-29 | 766.00 | -6.00 | -0.78% |
| 2026-04-28 | 772.00 | -3.00 | -0.39% |
| 2026-04-27 | 775.00 | 2.00 | 0.26% |
| 2026-04-24 | 773.00 | -2.00 | -0.26% |
| 2026-04-23 | 775.00 | 2.00 | 0.26% |
| 2026-04-22 | 773.00 | 0.00 | 0.00% |
| 2026-04-21 | 773.00 | 3.00 | 0.39% |
| 2026-04-20 | 770.00 | 0.00 | 0.00% |
| 2026-04-17 | 770.00 | 2.00 | 0.26% |
| 2026-04-16 | 768.00 | 12.00 | 1.59% |
| 2026-04-15 | 756.00 | -1.00 | -0.13% |
| 2026-04-14 | 757.00 | 2.00 | 0.26% |
| 2026-04-13 | 755.00 | 5.00 | 0.67% |
| 2026-04-10 | 750.00 | -5.00 | -0.66% |
| 2026-04-09 | 755.00 | -12.00 | -1.56% |
| 2026-04-08 | 767.00 | -3.00 | -0.39% |
| 2026-04-07 | 770.00 | 2.00 | 0.26% |
| 2026-04-03 | 768.00 | 3.00 | 0.39% |
| 2026-04-02 | 765.00 | -15.00 | -1.92% |
| 2026-04-01 | 780.00 | -2.00 | -0.26% |
| 2026-03-31 | 782.00 | -3.00 | -0.38% |
| 2026-03-30 | 785.00 | 0.00 | 0.00% |
| 2026-03-27 | 785.00 | -6.00 | -0.76% |
| 2026-03-26 | 791.00 | 0.00 | 0.00% |
| 2026-03-25 | 791.00 | -3.00 | -0.38% |
| 2026-03-24 | 794.00 | 2.00 | 0.25% |
| 2026-03-23 | 792.00 | 3.00 | 0.38% |
| 2026-03-20 | 789.00 | 1.00 | 0.13% |
| 2026-03-19 | 788.00 | -5.00 | -0.63% |
| 2026-03-18 | 793.00 | 4.00 | 0.51% |
| 2026-03-17 | 789.00 | 0.00 | 0.00% |
| 2026-03-16 | 789.00 | -4.00 | -0.50% |
| 2026-03-13 | 793.00 | 18.00 | 2.32% |
| 2026-03-12 | 775.00 | 7.00 | 0.91% |
| 2026-03-11 | 768.00 | 2.00 | 0.26% |
| 2026-03-10 | 766.00 | -7.00 | -0.91% |
| 2026-03-09 | 773.00 | 14.00 | 1.84% |
| 2026-03-06 | 759.00 | -3.00 | -0.39% |
| 2026-03-05 | 762.00 | 14.00 | 1.87% |
| 2026-03-04 | 748.00 | -1.00 | -0.13% |
| 2026-03-03 | 749.00 | 5.00 | 0.67% |
| 2026-03-02 | 744.00 | 0.00 | 0.00% |
| 2026-02-28 | 744.00 | -2.00 | -0.27% |
| 2026-02-27 | 746.00 | 0.00 | 0.00% |
| 2026-02-26 | 746.00 | 4.00 | 0.54% |
| 2026-02-25 | 742.00 | -5.00 | -0.67% |
| 2026-02-24 | 747.00 | -3.00 | -0.40% |
| 2026-02-14 | 750.00 | -3.00 | -0.40% |
| 2026-02-13 | 753.00 | -8.00 | -1.05% |
| 2026-02-12 | 761.00 | -2.00 | -0.26% |
| 2026-02-11 | 763.00 | 2.00 | 0.26% |
| 2026-02-10 | 761.00 | 1.00 | 0.13% |
| 2026-02-09 | 760.00 | -5.00 | -0.65% |
| 2026-02-06 | 765.00 | -5.00 | -0.65% |
| 2026-02-05 | 770.00 | -7.00 | -0.90% |
| 2026-02-04 | 777.00 | -7.00 | -0.89% |
| 2026-02-03 | 784.00 | 1.00 | 0.13% |
| 2026-02-02 | 783.00 | -7.00 | -0.89% |
| 2026-01-30 | 790.00 | -2.00 | -0.25% |
| 2026-01-29 | 792.00 | 3.00 | 0.38% |
| 2026-01-28 | 789.00 | -6.00 | -0.75% |
| 2026-01-27 | 795.00 | -4.00 | -0.50% |
| 2026-01-26 | 799.00 | 2.00 | 0.25% |
| 2026-01-23 | 797.00 | 6.00 | 0.76% |
| 2026-01-22 | 791.00 | -2.00 | -0.25% |
| 2026-01-21 | 793.00 | 3.00 | 0.38% |
| 2026-01-20 | 790.00 | -17.00 | -2.11% |
| 2026-01-19 | 807.00 | -10.00 | -1.22% |
| 2026-01-16 | 817.00 | -3.00 | -0.37% |
| 2026-01-15 | 820.00 | -4.00 | -0.49% |
| 2026-01-14 | 824.00 | 1.00 | 0.12% |
| 2026-01-13 | 823.00 | -2.00 | -0.24% |
| 2026-01-12 | 825.00 | 8.00 | 0.98% |
| 2026-01-09 | 817.00 | -8.00 | -0.97% |
| 2026-01-08 | 825.00 | 10.00 | 1.23% |
| 2026-01-07 | 815.00 | 14.00 | 1.75% |
| 2026-01-06 | 801.00 | -7.00 | -0.87% |
| 2026-01-05 | 808.00 | 6.00 | 0.75% |
| 2026-01-04 | 802.00 | 0.00 | 0.00% |
| 2025-12-31 | 802.00 | -5.00 | -0.62% |
| 2025-12-30 | 807.00 | 6.00 | 0.75% |
| 2025-12-29 | 801.00 | 10.00 | 1.26% |
| 2025-12-26 | 791.00 | 0.00 | 0.00% |
| 2025-12-25 | 791.00 | 4.00 | 0.51% |
| 2025-12-24 | 787.00 | -7.00 | -0.88% |
| 2025-12-23 | 794.00 | -1.00 | -0.13% |
| 2025-12-22 | 795.00 | 1.00 | 0.13% |
| 2025-12-19 | 794.00 | 0.00 | 0.00% |
| 2025-12-18 | 794.00 | 10.00 | 1.28% |
| 2025-12-17 | 784.00 | 6.00 | 0.77% |
| 2025-12-16 | 778.00 | 0.00 | 0.00% |
| 2025-12-15 | 778.00 | -3.00 | -0.38% |
| 2025-12-12 | 781.00 | -7.00 | -0.89% |
| 2025-12-11 | 788.00 | 3.00 | 0.38% |
| 2025-12-10 | 785.00 | 0.00 | 0.00% |
