| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 770.00 | 7.00 | 0.92% |
| 2025-08-20 | 763.00 | -3.00 | -0.39% |
| 2025-08-19 | 766.00 | -9.00 | -1.16% |
| 2025-08-18 | 775.00 | 3.00 | 0.39% |
| 2025-08-15 | 772.00 | -12.00 | -1.53% |
| 2025-08-14 | 784.00 | -3.00 | -0.38% |
| 2025-08-13 | 787.00 | 7.00 | 0.90% |
| 2025-08-12 | 780.00 | 5.00 | 0.65% |
| 2025-08-11 | 775.00 | 4.00 | 0.52% |
| 2025-08-08 | 771.00 | -3.00 | -0.39% |
| 2025-08-07 | 774.00 | -1.00 | -0.13% |
| 2025-08-06 | 775.00 | 0.00 | 0.00% |
| 2025-08-05 | 775.00 | 7.00 | 0.91% |
| 2025-08-04 | 768.00 | -1.00 | -0.13% |
| 2025-08-01 | 769.00 | -3.00 | -0.39% |
| 2025-07-31 | 772.00 | -13.00 | -1.66% |
| 2025-07-30 | 785.00 | 11.00 | 1.42% |
| 2025-07-29 | 774.00 | -1.00 | -0.13% |
| 2025-07-28 | 775.00 | -5.00 | -0.64% |
| 2025-07-25 | 780.00 | -6.00 | -0.76% |
| 2025-07-24 | 786.00 | -4.00 | -0.51% |
| 2025-07-23 | 790.00 | 5.00 | 0.64% |
| 2025-07-22 | 785.00 | -1.00 | -0.13% |
| 2025-07-21 | 786.00 | 11.00 | 1.42% |
| 2025-07-18 | 775.00 | 9.00 | 1.17% |
| 2025-07-17 | 766.00 | 12.00 | 1.59% |
| 2025-07-16 | 754.00 | 2.00 | 0.27% |
| 2025-07-15 | 752.00 | 0.00 | 0.00% |
| 2025-07-14 | 752.00 | 3.00 | 0.40% |
| 2025-07-11 | 749.00 | 13.00 | 1.77% |
| 2025-07-10 | 736.00 | 11.00 | 1.52% |
| 2025-07-09 | 725.00 | 4.00 | 0.55% |
| 2025-07-08 | 721.00 | -3.00 | -0.41% |
| 2025-07-07 | 724.00 | -4.00 | -0.55% |
| 2025-07-04 | 728.00 | 12.00 | 1.68% |
| 2025-07-03 | 716.00 | 11.00 | 1.56% |
| 2025-07-02 | 705.00 | -3.00 | -0.42% |
| 2025-07-01 | 708.00 | -3.00 | -0.42% |
| 2025-06-30 | 711.00 | 0.00 | 0.00% |
| 2025-06-27 | 711.00 | 10.00 | 1.43% |
| 2025-06-26 | 701.00 | -3.00 | -0.43% |
| 2025-06-25 | 704.00 | -5.00 | -0.71% |
| 2025-06-24 | 709.00 | -4.00 | -0.56% |
| 2025-06-23 | 713.00 | 3.00 | 0.42% |
| 2025-06-20 | 710.00 | 3.00 | 0.42% |
| 2025-06-19 | 707.00 | -7.00 | -0.98% |
| 2025-06-18 | 714.00 | -4.00 | -0.56% |
| 2025-06-17 | 718.00 | -1.00 | -0.14% |
| 2025-06-16 | 719.00 | -1.00 | -0.14% |
| 2025-06-13 | 720.00 | -4.00 | -0.55% |
| 2025-06-12 | 724.00 | -1.00 | -0.14% |
| 2025-06-11 | 725.00 | 5.00 | 0.69% |
| 2025-06-10 | 720.00 | -8.00 | -1.10% |
| 2025-06-09 | 728.00 | -6.00 | -0.82% |
| 2025-06-06 | 734.00 | 2.00 | 0.27% |
| 2025-06-05 | 732.00 | -1.00 | -0.14% |
| 2025-06-04 | 733.00 | 3.00 | 0.41% |
| 2025-06-03 | 730.00 | -3.00 | -0.41% |
| 2025-05-30 | 733.00 | -2.00 | -0.27% |
| 2025-05-29 | 735.00 | 2.00 | 0.27% |
| 2025-05-28 | 733.00 | -5.00 | -0.68% |
| 2025-05-27 | 738.00 | -12.00 | -1.60% |
| 2025-05-26 | 750.00 | -9.00 | -1.19% |
| 2025-05-23 | 759.00 | -6.00 | -0.78% |
| 2025-05-22 | 765.00 | 2.00 | 0.26% |
| 2025-05-21 | 763.00 | 1.00 | 0.13% |
| 2025-05-20 | 762.00 | 2.00 | 0.26% |
| 2025-05-19 | 760.00 | -10.00 | -1.30% |
| 2025-05-16 | 770.00 | -8.00 | -1.03% |
| 2025-05-15 | 778.00 | 1.00 | 0.13% |
| 2025-05-14 | 777.00 | 7.00 | 0.91% |
| 2025-05-13 | 770.00 | 10.00 | 1.32% |
| 2025-05-12 | 760.00 | 5.00 | 0.66% |
| 2025-05-09 | 755.00 | -5.00 | -0.66% |
| 2025-05-08 | 760.00 | -13.00 | -1.68% |
| 2025-05-07 | 773.00 | 8.00 | 1.05% |
| 2025-05-06 | 765.00 | 3.00 | 0.39% |
| 2025-04-30 | 762.00 | -1.00 | -0.13% |
| 2025-04-29 | 763.00 | 0.00 | 0.00% |
| 2025-04-28 | 763.00 | 5.00 | 0.66% |
| 2025-04-27 | 758.00 | -9.00 | -1.17% |
| 2025-04-25 | 767.00 | -2.00 | -0.26% |
| 2025-04-24 | 769.00 | -8.00 | -1.03% |
| 2025-04-23 | 777.00 | 8.00 | 1.04% |
| 2025-04-22 | 769.00 | 2.00 | 0.26% |
| 2025-04-21 | 767.00 | 6.00 | 0.79% |
| 2025-04-18 | 761.00 | -5.00 | -0.65% |
| 2025-04-17 | 766.00 | -2.00 | -0.26% |
| 2025-04-16 | 768.00 | 2.00 | 0.26% |
| 2025-04-15 | 766.00 | 1.00 | 0.13% |
| 2025-04-14 | 765.00 | 4.00 | 0.53% |
| 2025-04-11 | 761.00 | 2.00 | 0.26% |
| 2025-04-10 | 759.00 | 24.00 | 3.27% |
| 2025-04-09 | 735.00 | -35.00 | -4.55% |
| 2025-04-08 | 770.00 | 2.00 | 0.26% |
| 2025-04-07 | 768.00 | -18.00 | -2.29% |
| 2025-04-03 | 786.00 | -3.00 | -0.38% |
| 2025-04-02 | 789.00 | 16.00 | 2.07% |
| 2025-04-01 | 773.00 | -7.00 | -0.90% |
| 2025-03-31 | 780.00 | -5.00 | -0.64% |
| 2025-03-28 | 785.00 | -3.00 | -0.38% |
| 2025-03-27 | 788.00 | 7.00 | 0.90% |
| 2025-03-26 | 781.00 | 0.00 | 0.00% |
| 2025-03-25 | 781.00 | 7.00 | 0.90% |
| 2025-03-24 | 774.00 | 11.00 | 1.44% |
| 2025-03-21 | 763.00 | 2.00 | 0.26% |
| 2025-03-20 | 761.00 | -5.00 | -0.65% |
| 2025-03-19 | 766.00 | -11.00 | -1.42% |
| 2025-03-18 | 777.00 | -5.00 | -0.64% |
| 2025-03-17 | 782.00 | -3.00 | -0.38% |
| 2025-03-14 | 785.00 | 10.00 | 1.29% |
| 2025-03-13 | 775.00 | -5.00 | -0.64% |
| 2025-03-12 | 780.00 | 11.00 | 1.43% |
| 2025-03-11 | 769.00 | -14.00 | -1.79% |
| 2025-03-10 | 783.00 | 10.00 | 1.29% |
| 2025-03-07 | 773.00 | -5.00 | -0.64% |
| 2025-03-06 | 778.00 | -4.00 | -0.51% |
| 2025-03-05 | 782.00 | 1.00 | 0.13% |
| 2025-03-04 | 781.00 | -17.00 | -2.13% |
| 2025-03-03 | 798.00 | -7.00 | -0.87% |
| 2025-02-28 | 805.00 | -1.00 | -0.12% |
| 2025-02-27 | 806.00 | -4.00 | -0.49% |
| 2025-02-26 | 810.00 | -8.00 | -0.98% |
| 2025-02-25 | 818.00 | -2.00 | -0.24% |
| 2025-02-24 | 820.00 | -10.00 | -1.20% |
| 2025-02-21 | 830.00 | 0.00 | 0.00% |
