| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-25 | 690.00 | 4.00 | 0.58% |
| 2026-08-24 | 686.00 | 5.00 | 0.73% |
| 2026-08-21 | 681.00 | -5.00 | -0.73% |
| 2026-08-20 | 686.00 | -2.00 | -0.29% |
| 2026-08-19 | 688.00 | 9.00 | 1.33% |
| 2026-08-18 | 679.00 | -4.00 | -0.59% |
| 2026-08-17 | 683.00 | 3.00 | 0.44% |
| 2026-08-14 | 680.00 | -3.00 | -0.44% |
| 2026-08-13 | 683.00 | 0.00 | 0.00% |
| 2026-08-12 | 683.00 | 5.00 | 0.74% |
| 2026-08-11 | 678.00 | 0.00 | 0.00% |
| 2026-08-10 | 678.00 | -3.00 | -0.44% |
| 2026-08-07 | 681.00 | 6.00 | 0.89% |
| 2026-08-06 | 675.00 | 10.00 | 1.50% |
| 2026-08-05 | 665.00 | 5.00 | 0.76% |
| 2026-08-04 | 660.00 | 0.00 | 0.00% |
| 2026-08-03 | 660.00 | -16.00 | -2.37% |
| 2026-07-31 | 676.00 | -12.00 | -1.74% |
| 2026-07-30 | 688.00 | -2.00 | -0.29% |
| 2026-07-29 | 690.00 | 0.00 | 0.00% |
| 2026-07-28 | 690.00 | -3.00 | -0.43% |
| 2026-07-27 | 693.00 | -2.00 | -0.29% |
| 2026-07-24 | 695.00 | 5.00 | 0.72% |
| 2026-07-23 | 690.00 | -3.00 | -0.43% |
| 2026-07-22 | 693.00 | -7.00 | -1.00% |
| 2026-07-21 | 700.00 | -6.00 | -0.85% |
| 2026-07-20 | 706.00 | -4.00 | -0.56% |
| 2026-07-17 | 710.00 | 0.00 | 0.00% |
| 2026-07-16 | 710.00 | 0.00 | 0.00% |
| 2026-07-15 | 710.00 | 7.00 | 1.00% |
| 2026-07-14 | 703.00 | 1.00 | 0.14% |
| 2026-07-13 | 702.00 | 2.00 | 0.29% |
| 2026-07-10 | 700.00 | 2.00 | 0.29% |
| 2026-07-09 | 698.00 | 4.00 | 0.58% |
| 2026-07-08 | 694.00 | 0.00 | 0.00% |
| 2026-07-07 | 694.00 | -2.00 | -0.29% |
| 2026-07-06 | 696.00 | 4.00 | 0.58% |
| 2026-07-03 | 692.00 | -8.00 | -1.14% |
| 2026-07-02 | 700.00 | 7.00 | 1.01% |
| 2026-07-01 | 693.00 | -10.00 | -1.42% |
| 2026-06-30 | 703.00 | 3.00 | 0.43% |
| 2026-06-29 | 700.00 | 4.00 | 0.57% |
| 2026-06-26 | 696.00 | -5.00 | -0.71% |
| 2026-06-25 | 701.00 | 1.00 | 0.14% |
| 2026-06-24 | 700.00 | 0.00 | 0.00% |
| 2026-06-23 | 700.00 | -6.00 | -0.85% |
| 2026-06-22 | 706.00 | 1.00 | 0.14% |
| 2026-06-18 | 705.00 | -12.00 | -1.67% |
| 2026-06-17 | 717.00 | -13.00 | -1.78% |
| 2026-06-16 | 730.00 | 2.00 | 0.27% |
| 2026-06-15 | 728.00 | 0.00 | 0.00% |
| 2026-06-12 | 728.00 | -7.00 | -0.95% |
| 2026-06-11 | 735.00 | 7.00 | 0.96% |
| 2026-06-10 | 728.00 | -1.00 | -0.14% |
| 2026-06-09 | 729.00 | -7.00 | -0.95% |
| 2026-06-08 | 736.00 | 1.00 | 0.14% |
| 2026-06-05 | 735.00 | -10.00 | -1.34% |
| 2026-06-04 | 745.00 | -7.00 | -0.93% |
| 2026-06-03 | 752.00 | 0.00 | 0.00% |
| 2026-06-02 | 752.00 | 0.00 | 0.00% |
| 2026-06-01 | 752.00 | 1.00 | 0.13% |
| 2026-05-29 | 751.00 | 0.00 | 0.00% |
| 2026-05-28 | 751.00 | -2.00 | -0.27% |
| 2026-05-27 | 753.00 | -4.00 | -0.53% |
| 2026-05-26 | 757.00 | -14.00 | -1.82% |
| 2026-05-25 | 771.00 | 10.00 | 1.31% |
| 2026-05-22 | 761.00 | -5.00 | -0.65% |
| 2026-05-21 | 766.00 | -2.00 | -0.26% |
| 2026-05-20 | 768.00 | -1.00 | -0.13% |
| 2026-05-19 | 769.00 | -9.00 | -1.16% |
| 2026-05-18 | 778.00 | -12.00 | -1.52% |
| 2026-05-15 | 790.00 | 1.00 | 0.13% |
| 2026-05-14 | 789.00 | -3.00 | -0.38% |
| 2026-05-13 | 792.00 | -4.00 | -0.50% |
| 2026-05-12 | 796.00 | -1.00 | -0.13% |
| 2026-05-11 | 797.00 | 4.00 | 0.50% |
| 2026-05-09 | 793.00 | 1.00 | 0.13% |
| 2026-05-08 | 792.00 | 1.00 | 0.13% |
| 2026-05-07 | 791.00 | 0.00 | 0.00% |
| 2026-05-06 | 791.00 | 20.00 | 2.59% |
| 2026-04-30 | 771.00 | 5.00 | 0.65% |
| 2026-04-29 | 766.00 | -6.00 | -0.78% |
| 2026-04-28 | 772.00 | -3.00 | -0.39% |
| 2026-04-27 | 775.00 | 2.00 | 0.26% |
| 2026-04-24 | 773.00 | -2.00 | -0.26% |
| 2026-04-23 | 775.00 | 2.00 | 0.26% |
| 2026-04-22 | 773.00 | 0.00 | 0.00% |
| 2026-04-21 | 773.00 | 3.00 | 0.39% |
| 2026-04-20 | 770.00 | 0.00 | 0.00% |
| 2026-04-17 | 770.00 | 2.00 | 0.26% |
| 2026-04-16 | 768.00 | 12.00 | 1.59% |
| 2026-04-15 | 756.00 | -1.00 | -0.13% |
| 2026-04-14 | 757.00 | 2.00 | 0.26% |
| 2026-04-13 | 755.00 | 5.00 | 0.67% |
| 2026-04-10 | 750.00 | -5.00 | -0.66% |
| 2026-04-09 | 755.00 | -12.00 | -1.56% |
| 2026-04-08 | 767.00 | -3.00 | -0.39% |
| 2026-04-07 | 770.00 | 2.00 | 0.26% |
| 2026-04-03 | 768.00 | 3.00 | 0.39% |
| 2026-04-02 | 765.00 | -15.00 | -1.92% |
| 2026-04-01 | 780.00 | -2.00 | -0.26% |
| 2026-03-31 | 782.00 | -3.00 | -0.38% |
| 2026-03-30 | 785.00 | 0.00 | 0.00% |
| 2026-03-27 | 785.00 | -6.00 | -0.76% |
| 2026-03-26 | 791.00 | 0.00 | 0.00% |
| 2026-03-25 | 791.00 | -3.00 | -0.38% |
| 2026-03-24 | 794.00 | 2.00 | 0.25% |
| 2026-03-23 | 792.00 | 3.00 | 0.38% |
| 2026-03-20 | 789.00 | 1.00 | 0.13% |
| 2026-03-19 | 788.00 | -5.00 | -0.63% |
| 2026-03-18 | 793.00 | 4.00 | 0.51% |
| 2026-03-17 | 789.00 | 0.00 | 0.00% |
| 2026-03-16 | 789.00 | -4.00 | -0.50% |
| 2026-03-13 | 793.00 | 18.00 | 2.32% |
| 2026-03-12 | 775.00 | 7.00 | 0.91% |
| 2026-03-11 | 768.00 | 2.00 | 0.26% |
| 2026-03-10 | 766.00 | -7.00 | -0.91% |
| 2026-03-09 | 773.00 | 14.00 | 1.84% |
| 2026-03-06 | 759.00 | -3.00 | -0.39% |
| 2026-03-05 | 762.00 | 14.00 | 1.87% |
| 2026-03-04 | 748.00 | -1.00 | -0.13% |
| 2026-03-03 | 749.00 | 5.00 | 0.67% |
| 2026-03-02 | 744.00 | 0.00 | 0.00% |
| 2026-02-28 | 744.00 | -2.00 | -0.27% |
| 2026-02-27 | 746.00 | 0.00 | 0.00% |
| 2026-02-26 | 746.00 | 0.00 | 0.00% |
