| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-14 | 750.00 | -3.00 | -0.40% |
| 2026-02-13 | 753.00 | -8.00 | -1.05% |
| 2026-02-12 | 761.00 | -2.00 | -0.26% |
| 2026-02-11 | 763.00 | 2.00 | 0.26% |
| 2026-02-10 | 761.00 | 1.00 | 0.13% |
| 2026-02-09 | 760.00 | -5.00 | -0.65% |
| 2026-02-06 | 765.00 | -5.00 | -0.65% |
| 2026-02-05 | 770.00 | -7.00 | -0.90% |
| 2026-02-04 | 777.00 | -7.00 | -0.89% |
| 2026-02-03 | 784.00 | 1.00 | 0.13% |
| 2026-02-02 | 783.00 | -7.00 | -0.89% |
| 2026-01-30 | 790.00 | -2.00 | -0.25% |
| 2026-01-29 | 792.00 | 3.00 | 0.38% |
| 2026-01-28 | 789.00 | -6.00 | -0.75% |
| 2026-01-27 | 795.00 | -4.00 | -0.50% |
| 2026-01-26 | 799.00 | 2.00 | 0.25% |
| 2026-01-23 | 797.00 | 6.00 | 0.76% |
| 2026-01-22 | 791.00 | -2.00 | -0.25% |
| 2026-01-21 | 793.00 | 3.00 | 0.38% |
| 2026-01-20 | 790.00 | -17.00 | -2.11% |
| 2026-01-19 | 807.00 | -10.00 | -1.22% |
| 2026-01-16 | 817.00 | -3.00 | -0.37% |
| 2026-01-15 | 820.00 | -4.00 | -0.49% |
| 2026-01-14 | 824.00 | 1.00 | 0.12% |
| 2026-01-13 | 823.00 | -2.00 | -0.24% |
| 2026-01-12 | 825.00 | 8.00 | 0.98% |
| 2026-01-09 | 817.00 | -8.00 | -0.97% |
| 2026-01-08 | 825.00 | 10.00 | 1.23% |
| 2026-01-07 | 815.00 | 14.00 | 1.75% |
| 2026-01-06 | 801.00 | -7.00 | -0.87% |
| 2026-01-05 | 808.00 | 6.00 | 0.75% |
| 2026-01-04 | 802.00 | 0.00 | 0.00% |
| 2025-12-31 | 802.00 | -5.00 | -0.62% |
| 2025-12-30 | 807.00 | 6.00 | 0.75% |
| 2025-12-29 | 801.00 | 10.00 | 1.26% |
| 2025-12-26 | 791.00 | 0.00 | 0.00% |
| 2025-12-25 | 791.00 | 4.00 | 0.51% |
| 2025-12-24 | 787.00 | -7.00 | -0.88% |
| 2025-12-23 | 794.00 | -1.00 | -0.13% |
| 2025-12-22 | 795.00 | 1.00 | 0.13% |
| 2025-12-19 | 794.00 | 0.00 | 0.00% |
| 2025-12-18 | 794.00 | 10.00 | 1.28% |
| 2025-12-17 | 784.00 | 6.00 | 0.77% |
| 2025-12-16 | 778.00 | 0.00 | 0.00% |
| 2025-12-15 | 778.00 | -3.00 | -0.38% |
| 2025-12-12 | 781.00 | -7.00 | -0.89% |
| 2025-12-11 | 788.00 | 3.00 | 0.38% |
| 2025-12-10 | 785.00 | 6.00 | 0.77% |
| 2025-12-09 | 779.00 | -8.00 | -1.02% |
| 2025-12-08 | 787.00 | -3.00 | -0.38% |
| 2025-12-05 | 790.00 | -3.00 | -0.38% |
| 2025-12-04 | 793.00 | -4.00 | -0.50% |
| 2025-12-03 | 797.00 | 0.00 | 0.00% |
| 2025-12-02 | 797.00 | 3.00 | 0.38% |
| 2025-12-01 | 794.00 | 0.00 | 0.00% |
| 2025-11-28 | 794.00 | -2.00 | -0.25% |
| 2025-11-27 | 796.00 | 1.00 | 0.13% |
| 2025-11-26 | 795.00 | -2.00 | -0.25% |
| 2025-11-25 | 797.00 | 5.00 | 0.63% |
| 2025-11-24 | 792.00 | 1.00 | 0.13% |
| 2025-11-21 | 791.00 | -1.00 | -0.13% |
| 2025-11-20 | 792.00 | -3.00 | -0.38% |
| 2025-11-19 | 795.00 | 7.00 | 0.89% |
| 2025-11-18 | 788.00 | -1.00 | -0.13% |
| 2025-11-17 | 789.00 | 6.00 | 0.77% |
| 2025-11-14 | 783.00 | 3.00 | 0.38% |
| 2025-11-13 | 780.00 | 2.00 | 0.26% |
| 2025-11-12 | 778.00 | 3.00 | 0.39% |
| 2025-11-11 | 775.00 | 2.00 | 0.26% |
| 2025-11-10 | 773.00 | -2.00 | -0.26% |
| 2025-11-07 | 775.00 | -4.00 | -0.51% |
| 2025-11-06 | 779.00 | 3.00 | 0.39% |
| 2025-11-05 | 776.00 | -10.00 | -1.27% |
| 2025-11-04 | 786.00 | -16.00 | -2.00% |
| 2025-11-03 | 802.00 | 0.00 | 0.00% |
| 2025-10-31 | 802.00 | -3.00 | -0.37% |
| 2025-10-30 | 805.00 | 4.00 | 0.50% |
| 2025-10-29 | 801.00 | 6.00 | 0.75% |
| 2025-10-28 | 795.00 | 13.00 | 1.66% |
| 2025-10-27 | 782.00 | 1.00 | 0.13% |
| 2025-10-24 | 781.00 | 0.00 | 0.00% |
| 2025-10-23 | 781.00 | 2.00 | 0.26% |
| 2025-10-22 | 779.00 | 2.00 | 0.26% |
| 2025-10-21 | 777.00 | -1.00 | -0.13% |
| 2025-10-20 | 778.00 | 1.00 | 0.13% |
| 2025-10-17 | 777.00 | 7.00 | 0.91% |
| 2025-10-16 | 770.00 | -12.00 | -1.53% |
| 2025-10-15 | 782.00 | -7.00 | -0.89% |
| 2025-10-14 | 789.00 | 1.00 | 0.13% |
| 2025-10-13 | 788.00 | -5.00 | -0.63% |
| 2025-10-11 | 793.00 | 4.00 | 0.51% |
| 2025-10-10 | 789.00 | 9.00 | 1.15% |
| 2025-10-09 | 780.00 | 2.00 | 0.26% |
| 2025-09-30 | 778.00 | -2.00 | -0.26% |
| 2025-09-29 | 780.00 | -5.00 | -0.64% |
| 2025-09-28 | 785.00 | -7.00 | -0.88% |
| 2025-09-26 | 792.00 | 1.00 | 0.13% |
| 2025-09-25 | 791.00 | -3.00 | -0.38% |
| 2025-09-24 | 794.00 | -5.00 | -0.63% |
| 2025-09-23 | 799.00 | -5.00 | -0.62% |
| 2025-09-22 | 804.00 | 12.00 | 1.52% |
| 2025-09-19 | 792.00 | -1.00 | -0.13% |
| 2025-09-18 | 793.00 | 0.00 | 0.00% |
| 2025-09-17 | 793.00 | -8.00 | -1.00% |
| 2025-09-16 | 801.00 | 7.00 | 0.88% |
| 2025-09-15 | 794.00 | 1.00 | 0.13% |
| 2025-09-12 | 793.00 | -6.00 | -0.75% |
| 2025-09-11 | 799.00 | 3.00 | 0.38% |
| 2025-09-10 | 796.00 | 11.00 | 1.40% |
| 2025-09-09 | 785.00 | 5.00 | 0.64% |
| 2025-09-08 | 780.00 | -3.00 | -0.38% |
| 2025-09-05 | 783.00 | 8.00 | 1.03% |
| 2025-09-04 | 775.00 | 0.00 | 0.00% |
| 2025-09-03 | 775.00 | 8.00 | 1.04% |
| 2025-09-02 | 767.00 | 6.00 | 0.79% |
| 2025-09-01 | 761.00 | -16.00 | -2.06% |
| 2025-08-29 | 777.00 | 8.00 | 1.04% |
| 2025-08-28 | 769.00 | -3.00 | -0.39% |
| 2025-08-27 | 772.00 | -3.00 | -0.39% |
| 2025-08-26 | 775.00 | -5.00 | -0.64% |
| 2025-08-25 | 780.00 | 0.00 | 0.00% |
