| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-14 | 3240.00 | 0.00 | 0.00% |
| 2026-02-13 | 3240.00 | 0.00 | 0.00% |
| 2026-02-12 | 3240.00 | 0.00 | 0.00% |
| 2026-02-11 | 3240.00 | 0.00 | 0.00% |
| 2026-02-10 | 3240.00 | 0.00 | 0.00% |
| 2026-02-09 | 3240.00 | -10.00 | -0.31% |
| 2026-02-06 | 3250.00 | 0.00 | 0.00% |
| 2026-02-05 | 3250.00 | -3.00 | -0.09% |
| 2026-02-04 | 3253.00 | 0.00 | 0.00% |
| 2026-02-03 | 3253.00 | -13.00 | -0.40% |
| 2026-02-02 | 3266.00 | 0.00 | 0.00% |
| 2026-01-30 | 3266.00 | 10.00 | 0.31% |
| 2026-01-29 | 3256.00 | -4.00 | -0.12% |
| 2026-01-28 | 3260.00 | -6.00 | -0.18% |
| 2026-01-27 | 3266.00 | -10.00 | -0.31% |
| 2026-01-26 | 3276.00 | 10.00 | 0.31% |
| 2026-01-23 | 3266.00 | 0.00 | 0.00% |
| 2026-01-22 | 3266.00 | 0.00 | 0.00% |
| 2026-01-21 | 3266.00 | -14.00 | -0.43% |
| 2026-01-20 | 3280.00 | -3.00 | -0.09% |
| 2026-01-19 | 3283.00 | 0.00 | 0.00% |
| 2026-01-16 | 3283.00 | 7.00 | 0.21% |
| 2026-01-15 | 3276.00 | -7.00 | -0.21% |
| 2026-01-14 | 3283.00 | 0.00 | 0.00% |
| 2026-01-13 | 3283.00 | 0.00 | 0.00% |
| 2026-01-12 | 3283.00 | 3.00 | 0.09% |
| 2026-01-09 | 3280.00 | -10.00 | -0.30% |
| 2026-01-08 | 3290.00 | 34.00 | 1.04% |
| 2026-01-07 | 3256.00 | 10.00 | 0.31% |
| 2026-01-06 | 3246.00 | -14.00 | -0.43% |
| 2026-01-05 | 3260.00 | -13.00 | -0.40% |
| 2026-01-04 | 3273.00 | 0.00 | 0.00% |
| 2025-12-31 | 3273.00 | -7.00 | -0.21% |
| 2025-12-30 | 3280.00 | 0.00 | 0.00% |
| 2025-12-29 | 3280.00 | 14.00 | 0.43% |
| 2025-12-26 | 3266.00 | -4.00 | -0.12% |
| 2025-12-25 | 3270.00 | 0.00 | 0.00% |
| 2025-12-24 | 3270.00 | -6.00 | -0.18% |
| 2025-12-23 | 3276.00 | 0.00 | 0.00% |
| 2025-12-22 | 3276.00 | -10.00 | -0.30% |
| 2025-12-19 | 3286.00 | 3.00 | 0.09% |
| 2025-12-18 | 3283.00 | 13.00 | 0.40% |
| 2025-12-17 | 3270.00 | 7.00 | 0.21% |
| 2025-12-16 | 3263.00 | 0.00 | 0.00% |
| 2025-12-15 | 3263.00 | 0.00 | 0.00% |
| 2025-12-12 | 3263.00 | -20.00 | -0.61% |
| 2025-12-11 | 3283.00 | 10.00 | 0.31% |
| 2025-12-10 | 3273.00 | -10.00 | -0.30% |
| 2025-12-09 | 3283.00 | -23.00 | -0.70% |
| 2025-12-08 | 3306.00 | -11.00 | -0.33% |
| 2025-12-05 | 3317.00 | 0.00 | 0.00% |
| 2025-12-04 | 3317.00 | 0.00 | 0.00% |
| 2025-12-03 | 3317.00 | -3.00 | -0.09% |
| 2025-12-02 | 3320.00 | 0.00 | 0.00% |
| 2025-12-01 | 3320.00 | 20.00 | 0.61% |
| 2025-11-28 | 3300.00 | 0.00 | 0.00% |
| 2025-11-27 | 3300.00 | -3.00 | -0.09% |
| 2025-11-26 | 3303.00 | 0.00 | 0.00% |
| 2025-11-25 | 3303.00 | 17.00 | 0.52% |
| 2025-11-24 | 3286.00 | 0.00 | 0.00% |
| 2025-11-21 | 3286.00 | -4.00 | -0.12% |
| 2025-11-20 | 3290.00 | -3.00 | -0.09% |
| 2025-11-19 | 3293.00 | -3.00 | -0.09% |
| 2025-11-18 | 3296.00 | 0.00 | 0.00% |
| 2025-11-17 | 3296.00 | 23.00 | 0.70% |
| 2025-11-14 | 3273.00 | 0.00 | 0.00% |
| 2025-11-13 | 3273.00 | 0.00 | 0.00% |
| 2025-11-12 | 3273.00 | 3.00 | 0.09% |
| 2025-11-11 | 3270.00 | 0.00 | 0.00% |
| 2025-11-10 | 3270.00 | -16.00 | -0.49% |
| 2025-11-07 | 3286.00 | 3.00 | 0.09% |
| 2025-11-06 | 3283.00 | -3.00 | -0.09% |
| 2025-11-05 | 3286.00 | -27.00 | -0.81% |
| 2025-11-04 | 3313.00 | -3.00 | -0.09% |
| 2025-11-03 | 3316.00 | -10.00 | -0.30% |
| 2025-10-31 | 3326.00 | -20.00 | -0.60% |
| 2025-10-30 | 3346.00 | 20.00 | 0.60% |
| 2025-10-29 | 3326.00 | 16.00 | 0.48% |
| 2025-10-28 | 3310.00 | 17.00 | 0.52% |
| 2025-10-27 | 3293.00 | 20.00 | 0.61% |
| 2025-10-24 | 3273.00 | 7.00 | 0.21% |
| 2025-10-23 | 3266.00 | 6.00 | 0.18% |
| 2025-10-22 | 3260.00 | 0.00 | 0.00% |
| 2025-10-21 | 3260.00 | 0.00 | 0.00% |
| 2025-10-20 | 3260.00 | 0.00 | 0.00% |
| 2025-10-17 | 3260.00 | 7.00 | 0.22% |
| 2025-10-16 | 3253.00 | -27.00 | -0.82% |
| 2025-10-15 | 3280.00 | -13.00 | -0.39% |
| 2025-10-14 | 3293.00 | -20.00 | -0.60% |
| 2025-10-13 | 3313.00 | -23.00 | -0.69% |
| 2025-10-11 | 3336.00 | -7.00 | -0.21% |
| 2025-10-10 | 3343.00 | 13.00 | 0.39% |
| 2025-10-09 | 3330.00 | -16.00 | -0.48% |
| 2025-09-30 | 3346.00 | 0.00 | 0.00% |
| 2025-09-29 | 3346.00 | -7.00 | -0.21% |
| 2025-09-28 | 3353.00 | -33.00 | -0.97% |
| 2025-09-26 | 3386.00 | -4.00 | -0.12% |
| 2025-09-25 | 3390.00 | 4.00 | 0.12% |
| 2025-09-24 | 3386.00 | -17.00 | -0.50% |
| 2025-09-23 | 3403.00 | -7.00 | -0.21% |
| 2025-09-22 | 3410.00 | 17.00 | 0.50% |
| 2025-09-19 | 3393.00 | -13.00 | -0.38% |
| 2025-09-18 | 3406.00 | -10.00 | -0.29% |
| 2025-09-17 | 3416.00 | 6.00 | 0.18% |
| 2025-09-16 | 3410.00 | 24.00 | 0.71% |
| 2025-09-15 | 3386.00 | 13.00 | 0.39% |
| 2025-09-12 | 3373.00 | 0.00 | 0.00% |
| 2025-09-11 | 3373.00 | 0.00 | 0.00% |
| 2025-09-10 | 3373.00 | 0.00 | 0.00% |
| 2025-09-09 | 3373.00 | 0.00 | 0.00% |
| 2025-09-08 | 3373.00 | 13.00 | 0.39% |
| 2025-09-05 | 3360.00 | 20.00 | 0.60% |
| 2025-09-04 | 3340.00 | -20.00 | -0.60% |
| 2025-09-03 | 3360.00 | 7.00 | 0.21% |
| 2025-09-02 | 3353.00 | -10.00 | -0.30% |
| 2025-09-01 | 3363.00 | -30.00 | -0.88% |
| 2025-08-29 | 3393.00 | 10.00 | 0.30% |
| 2025-08-28 | 3383.00 | -20.00 | -0.59% |
| 2025-08-27 | 3403.00 | -23.00 | -0.67% |
| 2025-08-26 | 3426.00 | -14.00 | -0.41% |
| 2025-08-25 | 3440.00 | 0.00 | 0.00% |
