| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 3426.00 | 0.00 | 0.00% |
| 2025-08-20 | 3426.00 | -20.00 | -0.58% |
| 2025-08-19 | 3446.00 | -17.00 | -0.49% |
| 2025-08-18 | 3463.00 | -3.00 | -0.09% |
| 2025-08-15 | 3466.00 | -4.00 | -0.12% |
| 2025-08-14 | 3470.00 | -23.00 | -0.66% |
| 2025-08-13 | 3493.00 | 13.00 | 0.37% |
| 2025-08-12 | 3480.00 | 30.00 | 0.87% |
| 2025-08-11 | 3450.00 | 4.00 | 0.12% |
| 2025-08-08 | 3446.00 | -10.00 | -0.29% |
| 2025-08-07 | 3456.00 | 0.00 | 0.00% |
| 2025-08-06 | 3456.00 | 23.00 | 0.67% |
| 2025-08-05 | 3433.00 | 30.00 | 0.88% |
| 2025-08-04 | 3403.00 | -23.00 | -0.67% |
| 2025-08-01 | 3426.00 | -40.00 | -1.15% |
| 2025-07-31 | 3466.00 | -47.00 | -1.34% |
| 2025-07-30 | 3513.00 | 83.00 | 2.42% |
| 2025-07-29 | 3430.00 | -20.00 | -0.58% |
| 2025-07-28 | 3450.00 | -6.00 | -0.17% |
| 2025-07-25 | 3456.00 | 23.00 | 0.67% |
| 2025-07-24 | 3433.00 | -23.00 | -0.67% |
| 2025-07-23 | 3456.00 | 46.00 | 1.35% |
| 2025-07-22 | 3410.00 | 14.00 | 0.41% |
| 2025-07-21 | 3396.00 | 56.00 | 1.68% |
| 2025-07-18 | 3340.00 | 54.00 | 1.64% |
| 2025-07-17 | 3286.00 | 13.00 | 0.40% |
| 2025-07-16 | 3273.00 | -10.00 | -0.30% |
| 2025-07-15 | 3283.00 | 0.00 | 0.00% |
| 2025-07-14 | 3283.00 | 3.00 | 0.09% |
| 2025-07-11 | 3280.00 | 50.00 | 1.55% |
| 2025-07-10 | 3230.00 | 17.00 | 0.53% |
| 2025-07-09 | 3213.00 | 3.00 | 0.09% |
| 2025-07-08 | 3210.00 | -10.00 | -0.31% |
| 2025-07-07 | 3220.00 | -3.00 | -0.09% |
| 2025-07-04 | 3223.00 | 3.00 | 0.09% |
| 2025-07-03 | 3220.00 | 44.00 | 1.39% |
| 2025-07-02 | 3176.00 | 3.00 | 0.09% |
| 2025-07-01 | 3173.00 | -13.00 | -0.41% |
| 2025-06-30 | 3186.00 | 20.00 | 0.63% |
| 2025-06-27 | 3166.00 | 3.00 | 0.09% |
| 2025-06-26 | 3163.00 | 0.00 | 0.00% |
| 2025-06-25 | 3163.00 | -3.00 | -0.09% |
| 2025-06-24 | 3166.00 | -7.00 | -0.22% |
| 2025-06-23 | 3173.00 | 0.00 | 0.00% |
| 2025-06-20 | 3173.00 | 3.00 | 0.09% |
| 2025-06-19 | 3170.00 | 0.00 | 0.00% |
| 2025-06-18 | 3170.00 | -6.00 | -0.19% |
| 2025-06-17 | 3176.00 | 3.00 | 0.09% |
| 2025-06-16 | 3173.00 | 10.00 | 0.32% |
| 2025-06-13 | 3163.00 | -20.00 | -0.63% |
| 2025-06-12 | 3183.00 | -7.00 | -0.22% |
| 2025-06-11 | 3190.00 | 4.00 | 0.13% |
| 2025-06-10 | 3186.00 | -4.00 | -0.13% |
| 2025-06-09 | 3190.00 | -6.00 | -0.19% |
| 2025-06-06 | 3196.00 | 6.00 | 0.19% |
| 2025-06-05 | 3190.00 | 17.00 | 0.54% |
| 2025-06-04 | 3173.00 | 0.00 | 0.00% |
| 2025-06-03 | 3173.00 | -20.00 | -0.63% |
| 2025-05-30 | 3193.00 | -3.00 | -0.09% |
| 2025-05-29 | 3196.00 | -4.00 | -0.13% |
| 2025-05-28 | 3200.00 | -10.00 | -0.31% |
| 2025-05-27 | 3210.00 | -43.00 | -1.32% |
| 2025-05-26 | 3253.00 | -20.00 | -0.61% |
| 2025-05-23 | 3273.00 | -7.00 | -0.21% |
| 2025-05-22 | 3280.00 | 0.00 | 0.00% |
| 2025-05-21 | 3280.00 | -3.00 | -0.09% |
| 2025-05-20 | 3283.00 | 0.00 | 0.00% |
| 2025-05-19 | 3283.00 | -20.00 | -0.61% |
| 2025-05-16 | 3303.00 | -7.00 | -0.21% |
| 2025-05-15 | 3310.00 | 7.00 | 0.21% |
| 2025-05-14 | 3303.00 | 17.00 | 0.52% |
| 2025-05-13 | 3286.00 | 43.00 | 1.33% |
| 2025-05-12 | 3243.00 | 0.00 | 0.00% |
| 2025-05-09 | 3243.00 | -27.00 | -0.83% |
| 2025-05-08 | 3270.00 | -13.00 | -0.40% |
| 2025-05-07 | 3283.00 | 30.00 | 0.92% |
| 2025-05-06 | 3253.00 | 13.00 | 0.40% |
| 2025-04-30 | 3240.00 | -20.00 | -0.61% |
| 2025-04-29 | 3260.00 | -26.00 | -0.79% |
| 2025-04-28 | 3286.00 | -10.00 | -0.30% |
| 2025-04-27 | 3296.00 | 50.00 | 1.54% |
| 2025-04-25 | 3246.00 | -10.00 | -0.31% |
| 2025-04-24 | 3256.00 | 20.00 | 0.62% |
| 2025-04-23 | 3236.00 | 0.00 | 0.00% |
| 2025-04-22 | 3236.00 | 10.00 | 0.31% |
| 2025-04-21 | 3226.00 | 0.00 | 0.00% |
| 2025-04-18 | 3226.00 | 0.00 | 0.00% |
| 2025-04-17 | 3226.00 | -17.00 | -0.52% |
| 2025-04-16 | 3243.00 | -17.00 | -0.52% |
| 2025-04-15 | 3260.00 | -6.00 | -0.18% |
| 2025-04-14 | 3266.00 | 6.00 | 0.18% |
| 2025-04-11 | 3260.00 | -3.00 | -0.09% |
| 2025-04-10 | 3263.00 | 47.00 | 1.46% |
| 2025-04-09 | 3216.00 | -60.00 | -1.83% |
| 2025-04-08 | 3276.00 | -4.00 | -0.12% |
| 2025-04-07 | 3280.00 | -76.00 | -2.26% |
| 2025-04-03 | 3356.00 | -4.00 | -0.12% |
| 2025-04-02 | 3360.00 | 24.00 | 0.72% |
| 2025-04-01 | 3336.00 | -7.00 | -0.21% |
| 2025-03-31 | 3343.00 | -13.00 | -0.39% |
| 2025-03-28 | 3356.00 | -10.00 | -0.30% |
| 2025-03-27 | 3366.00 | -20.00 | -0.59% |
| 2025-03-26 | 3386.00 | 3.00 | 0.09% |
| 2025-03-25 | 3383.00 | 20.00 | 0.59% |
| 2025-03-24 | 3363.00 | 17.00 | 0.51% |
| 2025-03-21 | 3346.00 | 16.00 | 0.48% |
| 2025-03-20 | 3330.00 | -6.00 | -0.18% |
| 2025-03-19 | 3336.00 | -20.00 | -0.60% |
| 2025-03-18 | 3356.00 | -24.00 | -0.71% |
| 2025-03-17 | 3380.00 | -3.00 | -0.09% |
| 2025-03-14 | 3383.00 | 27.00 | 0.80% |
| 2025-03-13 | 3356.00 | 26.00 | 0.78% |
| 2025-03-12 | 3330.00 | 14.00 | 0.42% |
| 2025-03-11 | 3316.00 | -27.00 | -0.81% |
| 2025-03-10 | 3343.00 | -10.00 | -0.30% |
| 2025-03-07 | 3353.00 | -7.00 | -0.21% |
| 2025-03-06 | 3360.00 | 10.00 | 0.30% |
| 2025-03-05 | 3350.00 | -16.00 | -0.48% |
| 2025-03-04 | 3366.00 | -17.00 | -0.50% |
| 2025-03-03 | 3383.00 | -3.00 | -0.09% |
| 2025-02-28 | 3386.00 | -10.00 | -0.29% |
| 2025-02-27 | 3396.00 | 53.00 | 1.59% |
| 2025-02-26 | 3343.00 | -13.00 | -0.39% |
| 2025-02-25 | 3356.00 | -30.00 | -0.89% |
| 2025-02-24 | 3386.00 | -40.00 | -1.17% |
| 2025-02-21 | 3426.00 | 0.00 | 0.00% |
