| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-10 | 3356.00 | -7.00 | -0.21% |
| 2026-06-09 | 3363.00 | -13.00 | -0.39% |
| 2026-06-08 | 3376.00 | -10.00 | -0.30% |
| 2026-06-05 | 3386.00 | -10.00 | -0.29% |
| 2026-06-04 | 3396.00 | -7.00 | -0.21% |
| 2026-06-03 | 3403.00 | 0.00 | 0.00% |
| 2026-06-02 | 3403.00 | 0.00 | 0.00% |
| 2026-06-01 | 3403.00 | 20.00 | 0.59% |
| 2026-05-29 | 3383.00 | 3.00 | 0.09% |
| 2026-05-28 | 3380.00 | -6.00 | -0.18% |
| 2026-05-27 | 3386.00 | -30.00 | -0.88% |
| 2026-05-26 | 3416.00 | -14.00 | -0.41% |
| 2026-05-25 | 3430.00 | 24.00 | 0.70% |
| 2026-05-22 | 3406.00 | -10.00 | -0.29% |
| 2026-05-21 | 3416.00 | 3.00 | 0.09% |
| 2026-05-20 | 3413.00 | 0.00 | 0.00% |
| 2026-05-19 | 3413.00 | -33.00 | -0.96% |
| 2026-05-18 | 3446.00 | -27.00 | -0.78% |
| 2026-05-15 | 3473.00 | 0.00 | 0.00% |
| 2026-05-14 | 3473.00 | 0.00 | 0.00% |
| 2026-05-13 | 3473.00 | 0.00 | 0.00% |
| 2026-05-12 | 3473.00 | -3.00 | -0.09% |
| 2026-05-11 | 3476.00 | 6.00 | 0.17% |
| 2026-05-09 | 3470.00 | -3.00 | -0.09% |
| 2026-05-08 | 3473.00 | -7.00 | -0.20% |
| 2026-05-07 | 3480.00 | 20.00 | 0.58% |
| 2026-05-06 | 3460.00 | 70.00 | 2.06% |
| 2026-04-30 | 3390.00 | 7.00 | 0.21% |
| 2026-04-29 | 3383.00 | -3.00 | -0.09% |
| 2026-04-28 | 3386.00 | 0.00 | 0.00% |
| 2026-04-27 | 3386.00 | 26.00 | 0.77% |
| 2026-04-24 | 3360.00 | 0.00 | 0.00% |
| 2026-04-23 | 3360.00 | 7.00 | 0.21% |
| 2026-04-22 | 3353.00 | 0.00 | 0.00% |
| 2026-04-21 | 3353.00 | 33.00 | 0.99% |
| 2026-04-20 | 3320.00 | 10.00 | 0.30% |
| 2026-04-17 | 3310.00 | 10.00 | 0.30% |
| 2026-04-16 | 3300.00 | 27.00 | 0.82% |
| 2026-04-15 | 3273.00 | 0.00 | 0.00% |
| 2026-04-14 | 3273.00 | 3.00 | 0.09% |
| 2026-04-13 | 3270.00 | 0.00 | 0.00% |
| 2026-04-10 | 3270.00 | 0.00 | 0.00% |
| 2026-04-09 | 3270.00 | 0.00 | 0.00% |
| 2026-04-08 | 3270.00 | -3.00 | -0.09% |
| 2026-04-07 | 3273.00 | 0.00 | 0.00% |
| 2026-04-03 | 3273.00 | 0.00 | 0.00% |
| 2026-04-02 | 3273.00 | -10.00 | -0.30% |
| 2026-04-01 | 3283.00 | -3.00 | -0.09% |
| 2026-03-31 | 3286.00 | 6.00 | 0.18% |
| 2026-03-30 | 3280.00 | 0.00 | 0.00% |
| 2026-03-27 | 3280.00 | 0.00 | 0.00% |
| 2026-03-26 | 3280.00 | -3.00 | -0.09% |
| 2026-03-25 | 3283.00 | 0.00 | 0.00% |
| 2026-03-24 | 3283.00 | 10.00 | 0.31% |
| 2026-03-23 | 3273.00 | 3.00 | 0.09% |
| 2026-03-20 | 3270.00 | -10.00 | -0.30% |
| 2026-03-19 | 3280.00 | 0.00 | 0.00% |
| 2026-03-18 | 3280.00 | 7.00 | 0.21% |
| 2026-03-17 | 3273.00 | 3.00 | 0.09% |
| 2026-03-16 | 3270.00 | 0.00 | 0.00% |
| 2026-03-13 | 3270.00 | 14.00 | 0.43% |
| 2026-03-12 | 3256.00 | 10.00 | 0.31% |
| 2026-03-11 | 3246.00 | -4.00 | -0.12% |
| 2026-03-10 | 3250.00 | 4.00 | 0.12% |
| 2026-03-09 | 3246.00 | 16.00 | 0.50% |
| 2026-03-06 | 3230.00 | 0.00 | 0.00% |
| 2026-03-05 | 3230.00 | 0.00 | 0.00% |
| 2026-03-04 | 3230.00 | 0.00 | 0.00% |
| 2026-03-03 | 3230.00 | 0.00 | 0.00% |
| 2026-03-02 | 3230.00 | 7.00 | 0.22% |
| 2026-02-28 | 3223.00 | 0.00 | 0.00% |
| 2026-02-27 | 3223.00 | -13.00 | -0.40% |
| 2026-02-26 | 3236.00 | 13.00 | 0.40% |
| 2026-02-25 | 3223.00 | -3.00 | -0.09% |
| 2026-02-24 | 3226.00 | -14.00 | -0.43% |
| 2026-02-14 | 3240.00 | 0.00 | 0.00% |
| 2026-02-13 | 3240.00 | 0.00 | 0.00% |
| 2026-02-12 | 3240.00 | 0.00 | 0.00% |
| 2026-02-11 | 3240.00 | 0.00 | 0.00% |
| 2026-02-10 | 3240.00 | 0.00 | 0.00% |
| 2026-02-09 | 3240.00 | -10.00 | -0.31% |
| 2026-02-06 | 3250.00 | 0.00 | 0.00% |
| 2026-02-05 | 3250.00 | -3.00 | -0.09% |
| 2026-02-04 | 3253.00 | 0.00 | 0.00% |
| 2026-02-03 | 3253.00 | -13.00 | -0.40% |
| 2026-02-02 | 3266.00 | 0.00 | 0.00% |
| 2026-01-30 | 3266.00 | 10.00 | 0.31% |
| 2026-01-29 | 3256.00 | -4.00 | -0.12% |
| 2026-01-28 | 3260.00 | -6.00 | -0.18% |
| 2026-01-27 | 3266.00 | -10.00 | -0.31% |
| 2026-01-26 | 3276.00 | 10.00 | 0.31% |
| 2026-01-23 | 3266.00 | 0.00 | 0.00% |
| 2026-01-22 | 3266.00 | 0.00 | 0.00% |
| 2026-01-21 | 3266.00 | -14.00 | -0.43% |
| 2026-01-20 | 3280.00 | -3.00 | -0.09% |
| 2026-01-19 | 3283.00 | 0.00 | 0.00% |
| 2026-01-16 | 3283.00 | 7.00 | 0.21% |
| 2026-01-15 | 3276.00 | -7.00 | -0.21% |
| 2026-01-14 | 3283.00 | 0.00 | 0.00% |
| 2026-01-13 | 3283.00 | 0.00 | 0.00% |
| 2026-01-12 | 3283.00 | 3.00 | 0.09% |
| 2026-01-09 | 3280.00 | -10.00 | -0.30% |
| 2026-01-08 | 3290.00 | 34.00 | 1.04% |
| 2026-01-07 | 3256.00 | 10.00 | 0.31% |
| 2026-01-06 | 3246.00 | -14.00 | -0.43% |
| 2026-01-05 | 3260.00 | -13.00 | -0.40% |
| 2026-01-04 | 3273.00 | 0.00 | 0.00% |
| 2025-12-31 | 3273.00 | -7.00 | -0.21% |
| 2025-12-30 | 3280.00 | 0.00 | 0.00% |
| 2025-12-29 | 3280.00 | 14.00 | 0.43% |
| 2025-12-26 | 3266.00 | -4.00 | -0.12% |
| 2025-12-25 | 3270.00 | 0.00 | 0.00% |
| 2025-12-24 | 3270.00 | -6.00 | -0.18% |
| 2025-12-23 | 3276.00 | 0.00 | 0.00% |
| 2025-12-22 | 3276.00 | -10.00 | -0.30% |
| 2025-12-19 | 3286.00 | 3.00 | 0.09% |
| 2025-12-18 | 3283.00 | 13.00 | 0.40% |
| 2025-12-17 | 3270.00 | 7.00 | 0.21% |
| 2025-12-16 | 3263.00 | 0.00 | 0.00% |
| 2025-12-15 | 3263.00 | 0.00 | 0.00% |
| 2025-12-12 | 3263.00 | -20.00 | -0.61% |
| 2025-12-11 | 3283.00 | 10.00 | 0.31% |
| 2025-12-10 | 3273.00 | 0.00 | 0.00% |
