| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-11-04 | 3313.00 | -3.00 | -0.09% |
| 2025-11-03 | 3316.00 | -10.00 | -0.30% |
| 2025-10-31 | 3326.00 | -20.00 | -0.60% |
| 2025-10-30 | 3346.00 | 20.00 | 0.60% |
| 2025-10-29 | 3326.00 | 16.00 | 0.48% |
| 2025-10-28 | 3310.00 | 17.00 | 0.52% |
| 2025-10-27 | 3293.00 | 20.00 | 0.61% |
| 2025-10-24 | 3273.00 | 7.00 | 0.21% |
| 2025-10-23 | 3266.00 | 6.00 | 0.18% |
| 2025-10-22 | 3260.00 | 0.00 | 0.00% |
| 2025-10-21 | 3260.00 | 0.00 | 0.00% |
| 2025-10-20 | 3260.00 | 0.00 | 0.00% |
| 2025-10-17 | 3260.00 | 7.00 | 0.22% |
| 2025-10-16 | 3253.00 | -27.00 | -0.82% |
| 2025-10-15 | 3280.00 | -13.00 | -0.39% |
| 2025-10-14 | 3293.00 | -20.00 | -0.60% |
| 2025-10-13 | 3313.00 | -23.00 | -0.69% |
| 2025-10-11 | 3336.00 | -7.00 | -0.21% |
| 2025-10-10 | 3343.00 | 13.00 | 0.39% |
| 2025-10-09 | 3330.00 | -16.00 | -0.48% |
| 2025-09-30 | 3346.00 | 0.00 | 0.00% |
| 2025-09-29 | 3346.00 | -7.00 | -0.21% |
| 2025-09-28 | 3353.00 | -33.00 | -0.97% |
| 2025-09-26 | 3386.00 | -4.00 | -0.12% |
| 2025-09-25 | 3390.00 | 4.00 | 0.12% |
| 2025-09-24 | 3386.00 | -17.00 | -0.50% |
| 2025-09-23 | 3403.00 | -7.00 | -0.21% |
| 2025-09-22 | 3410.00 | 17.00 | 0.50% |
| 2025-09-19 | 3393.00 | -13.00 | -0.38% |
| 2025-09-18 | 3406.00 | -10.00 | -0.29% |
| 2025-09-17 | 3416.00 | 6.00 | 0.18% |
| 2025-09-16 | 3410.00 | 24.00 | 0.71% |
| 2025-09-15 | 3386.00 | 13.00 | 0.39% |
| 2025-09-12 | 3373.00 | 0.00 | 0.00% |
| 2025-09-11 | 3373.00 | 0.00 | 0.00% |
| 2025-09-10 | 3373.00 | 0.00 | 0.00% |
| 2025-09-09 | 3373.00 | 0.00 | 0.00% |
| 2025-09-08 | 3373.00 | 13.00 | 0.39% |
| 2025-09-05 | 3360.00 | 20.00 | 0.60% |
| 2025-09-04 | 3340.00 | -20.00 | -0.60% |
| 2025-09-03 | 3360.00 | 7.00 | 0.21% |
| 2025-09-02 | 3353.00 | -10.00 | -0.30% |
| 2025-09-01 | 3363.00 | -30.00 | -0.88% |
| 2025-08-29 | 3393.00 | 10.00 | 0.30% |
| 2025-08-28 | 3383.00 | -20.00 | -0.59% |
| 2025-08-27 | 3403.00 | -23.00 | -0.67% |
| 2025-08-26 | 3426.00 | -14.00 | -0.41% |
| 2025-08-25 | 3440.00 | 34.00 | 1.00% |
| 2025-08-22 | 3406.00 | -20.00 | -0.58% |
| 2025-08-21 | 3426.00 | 0.00 | 0.00% |
| 2025-08-20 | 3426.00 | -20.00 | -0.58% |
| 2025-08-19 | 3446.00 | -17.00 | -0.49% |
| 2025-08-18 | 3463.00 | -3.00 | -0.09% |
| 2025-08-15 | 3466.00 | -4.00 | -0.12% |
| 2025-08-14 | 3470.00 | -23.00 | -0.66% |
| 2025-08-13 | 3493.00 | 13.00 | 0.37% |
| 2025-08-12 | 3480.00 | 30.00 | 0.87% |
| 2025-08-11 | 3450.00 | 4.00 | 0.12% |
| 2025-08-08 | 3446.00 | -10.00 | -0.29% |
| 2025-08-07 | 3456.00 | 0.00 | 0.00% |
| 2025-08-06 | 3456.00 | 23.00 | 0.67% |
| 2025-08-05 | 3433.00 | 30.00 | 0.88% |
| 2025-08-04 | 3403.00 | -23.00 | -0.67% |
| 2025-08-01 | 3426.00 | -40.00 | -1.15% |
| 2025-07-31 | 3466.00 | -47.00 | -1.34% |
| 2025-07-30 | 3513.00 | 83.00 | 2.42% |
| 2025-07-29 | 3430.00 | -20.00 | -0.58% |
| 2025-07-28 | 3450.00 | -6.00 | -0.17% |
| 2025-07-25 | 3456.00 | 23.00 | 0.67% |
| 2025-07-24 | 3433.00 | -23.00 | -0.67% |
| 2025-07-23 | 3456.00 | 46.00 | 1.35% |
| 2025-07-22 | 3410.00 | 14.00 | 0.41% |
| 2025-07-21 | 3396.00 | 56.00 | 1.68% |
| 2025-07-18 | 3340.00 | 54.00 | 1.64% |
| 2025-07-17 | 3286.00 | 13.00 | 0.40% |
| 2025-07-16 | 3273.00 | -10.00 | -0.30% |
| 2025-07-15 | 3283.00 | 0.00 | 0.00% |
| 2025-07-14 | 3283.00 | 3.00 | 0.09% |
| 2025-07-11 | 3280.00 | 50.00 | 1.55% |
| 2025-07-10 | 3230.00 | 17.00 | 0.53% |
| 2025-07-09 | 3213.00 | 3.00 | 0.09% |
| 2025-07-08 | 3210.00 | -10.00 | -0.31% |
| 2025-07-07 | 3220.00 | -3.00 | -0.09% |
| 2025-07-04 | 3223.00 | 3.00 | 0.09% |
| 2025-07-03 | 3220.00 | 44.00 | 1.39% |
| 2025-07-02 | 3176.00 | 3.00 | 0.09% |
| 2025-07-01 | 3173.00 | -13.00 | -0.41% |
| 2025-06-30 | 3186.00 | 20.00 | 0.63% |
| 2025-06-27 | 3166.00 | 3.00 | 0.09% |
| 2025-06-26 | 3163.00 | 0.00 | 0.00% |
| 2025-06-25 | 3163.00 | -3.00 | -0.09% |
| 2025-06-24 | 3166.00 | -7.00 | -0.22% |
| 2025-06-23 | 3173.00 | 0.00 | 0.00% |
| 2025-06-20 | 3173.00 | 3.00 | 0.09% |
| 2025-06-19 | 3170.00 | 0.00 | 0.00% |
| 2025-06-18 | 3170.00 | -6.00 | -0.19% |
| 2025-06-17 | 3176.00 | 3.00 | 0.09% |
| 2025-06-16 | 3173.00 | 10.00 | 0.32% |
| 2025-06-13 | 3163.00 | -20.00 | -0.63% |
| 2025-06-12 | 3183.00 | -7.00 | -0.22% |
| 2025-06-11 | 3190.00 | 4.00 | 0.13% |
| 2025-06-10 | 3186.00 | -4.00 | -0.13% |
| 2025-06-09 | 3190.00 | -6.00 | -0.19% |
| 2025-06-06 | 3196.00 | 6.00 | 0.19% |
| 2025-06-05 | 3190.00 | 17.00 | 0.54% |
| 2025-06-04 | 3173.00 | 0.00 | 0.00% |
| 2025-06-03 | 3173.00 | -20.00 | -0.63% |
| 2025-05-30 | 3193.00 | -3.00 | -0.09% |
| 2025-05-29 | 3196.00 | -4.00 | -0.13% |
| 2025-05-28 | 3200.00 | -10.00 | -0.31% |
| 2025-05-27 | 3210.00 | -43.00 | -1.32% |
| 2025-05-26 | 3253.00 | -20.00 | -0.61% |
| 2025-05-23 | 3273.00 | -7.00 | -0.21% |
| 2025-05-22 | 3280.00 | 0.00 | 0.00% |
| 2025-05-21 | 3280.00 | -3.00 | -0.09% |
| 2025-05-20 | 3283.00 | 0.00 | 0.00% |
| 2025-05-19 | 3283.00 | -20.00 | -0.61% |
| 2025-05-16 | 3303.00 | -7.00 | -0.21% |
| 2025-05-15 | 3310.00 | 7.00 | 0.21% |
| 2025-05-14 | 3303.00 | 17.00 | 0.52% |
| 2025-05-13 | 3286.00 | 43.00 | 1.33% |
| 2025-05-12 | 3243.00 | 0.00 | 0.00% |
| 2025-05-09 | 3243.00 | -27.00 | -0.83% |
| 2025-05-08 | 3270.00 | -13.00 | -0.40% |
| 2025-05-07 | 3283.00 | 30.00 | 0.92% |
| 2025-05-06 | 3253.00 | 0.00 | 0.00% |
