| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2016-02-29 | 1479.05 | -102.00 | -6.45% |
| 2016-01-31 | 1581.05 | 58.85 | 3.87% |
| 2015-12-31 | 1522.20 | 61.30 | 4.20% |
| 2015-11-30 | 1460.90 | -84.30 | -5.46% |
| 2015-10-31 | 1545.20 | 34.90 | 2.31% |
| 2015-09-30 | 1510.30 | -33.50 | -2.17% |
| 2015-08-31 | 1543.80 | 14.90 | 0.97% |
| 2015-07-31 | 1528.90 | -22.60 | -1.46% |
| 2015-06-30 | 1551.50 | 7.70 | 0.50% |
| 2015-05-31 | 1543.80 | 35.10 | 2.33% |
| 2015-04-30 | 1508.70 | -93.10 | -5.81% |
| 2015-03-31 | 1601.80 | 154.60 | 10.68% |
| 2015-02-28 | 1447.20 | -155.00 | -9.67% |
| 2015-01-31 | 1602.20 | -36.58 | -2.23% |
| 2014-12-31 | 1638.78 | 202.98 | 14.14% |
| 2014-11-30 | 1435.80 | -148.60 | -9.38% |
| 2014-10-31 | 1584.40 | -19.10 | -1.19% |
| 2014-09-30 | 1603.50 | 12.50 | 0.79% |
| 2014-08-31 | 1591.00 | -0.72 | -0.05% |
| 2014-07-31 | 1591.72 | 68.45 | 4.49% |
| 2014-06-30 | 1523.27 | 42.97 | 2.90% |
| 2014-05-31 | 1480.30 | 44.44 | 3.10% |
| 2014-04-30 | 1435.86 | -47.34 | -3.19% |
| 2014-03-31 | 1483.20 | 101.61 | 7.35% |
| 2014-02-28 | 1381.59 | -148.02 | -9.68% |
| 2014-01-31 | 1529.61 | 55.51 | 3.77% |
| 2013-12-31 | 1474.10 | 26.10 | 1.80% |
| 2013-11-30 | 1448.00 | -115.80 | -7.41% |
| 2013-10-31 | 1563.80 | -7.60 | -0.48% |
| 2013-09-30 | 1571.40 | -22.17 | -1.39% |
| 2013-08-31 | 1593.57 | -0.63 | -0.04% |
| 2013-07-31 | 1594.20 | 69.70 | 4.57% |
| 2013-06-30 | 1524.50 | -69.70 | -4.37% |
| 2013-05-31 | 1594.20 | 117.10 | 7.93% |
| 2013-04-30 | 1477.10 | -85.30 | -5.46% |
| 2013-03-31 | 1562.40 | 116.30 | 8.04% |
| 2013-02-28 | 1446.10 | -36.40 | -2.46% |
| 2013-01-31 | 1482.50 | 68.30 | 4.83% |
| 2012-12-31 | 1414.20 | 85.20 | 6.41% |
| 2012-11-30 | 1329.00 | -53.40 | -3.86% |
| 2012-10-31 | 1382.40 | 56.70 | 4.28% |
| 2012-09-30 | 1325.70 | -63.80 | -4.59% |
| 2012-08-31 | 1389.50 | -67.80 | -4.65% |
| 2012-07-31 | 1457.30 | 2.90 | 0.20% |
| 2012-06-30 | 1454.40 | 16.20 | 1.13% |
| 2012-05-31 | 1438.20 | 42.30 | 3.03% |
| 2012-04-30 | 1395.90 | -20.00 | -1.41% |
| 2012-03-31 | 1415.90 | 142.70 | 11.21% |
| 2012-02-29 | 1273.20 | -11.20 | -0.87% |
| 2012-01-31 | 1284.40 | 108.20 | 9.20% |
| 2011-12-31 | 1176.20 | 39.20 | 3.45% |
| 2011-11-30 | 1137.00 | -137.60 | -10.80% |
| 2011-10-31 | 1274.60 | -32.60 | -2.49% |
| 2011-09-30 | 1307.20 | -93.90 | -6.70% |
| 2011-08-31 | 1401.10 | 10.50 | 0.76% |
| 2011-07-31 | 1390.60 | -12.90 | -0.92% |
| 2011-06-30 | 1403.50 | 20.40 | 1.47% |
| 2011-05-31 | 1383.10 | 101.70 | 7.94% |
| 2011-04-30 | 1281.40 | -123.80 | -8.81% |
| 2011-03-31 | 1405.20 | 262.70 | 22.99% |
| 2011-02-28 | 1142.50 | -71.60 | -5.90% |
| 2011-01-31 | 1214.10 | 81.90 | 7.23% |
| 2010-12-31 | 1132.20 | -34.70 | -2.97% |
| 2010-11-30 | 1166.90 | 72.70 | 6.64% |
| 2010-10-31 | 1094.20 | -24.70 | -2.21% |
| 2010-09-30 | 1118.90 | -206.70 | -15.59% |
| 2010-08-31 | 1325.60 | 41.20 | 3.21% |
| 2010-07-31 | 1284.40 | 18.90 | 1.49% |
| 2010-06-30 | 1265.50 | -36.60 | -2.81% |
| 2010-05-31 | 1302.10 | 92.50 | 7.65% |
| 2010-04-30 | 1209.60 | -55.30 | -4.37% |
| 2010-03-31 | 1264.90 | 161.00 | 14.58% |
| 2010-02-28 | 1103.90 | -90.70 | -7.59% |
| 2010-01-31 | 1194.60 | 32.13 | 2.76% |
| 2009-12-31 | 1162.47 | 62.95 | 5.73% |
| 2009-11-30 | 1099.52 | -16.81 | -1.51% |
| 2009-10-31 | 1116.33 | -23.57 | -2.07% |
| 2009-09-30 | 1139.90 | 12.33 | 1.09% |
| 2009-08-31 | 1127.57 | 97.77 | 9.49% |
| 2009-07-31 | 1029.80 | 36.31 | 3.65% |
| 2009-06-30 | 993.49 | 37.96 | 3.97% |
| 2009-05-31 | 955.53 | 162.43 | 20.48% |
| 2009-04-30 | 793.10 | -59.20 | -6.95% |
| 2009-03-31 | 852.30 | 66.02 | 8.40% |
| 2009-02-28 | 786.28 | -27.60 | -3.39% |
| 2009-01-31 | 813.88 | 130.78 | 19.15% |
| 2008-12-31 | 683.10 | 81.93 | 13.63% |
| 2008-11-30 | 601.17 | -129.43 | -17.72% |
| 2008-10-31 | 730.60 | -85.43 | -10.47% |
| 2008-09-30 | 816.03 | -47.03 | -5.45% |
| 2008-08-31 | 863.06 | -51.00 | -5.58% |
| 2008-07-31 | 914.06 | -31.75 | -3.36% |
| 2008-06-30 | 945.81 | 1.18 | 0.12% |
| 2008-05-31 | 944.63 | 59.08 | 6.67% |
| 2008-04-30 | 885.55 | -38.19 | -4.13% |
| 2008-03-31 | 923.74 | 124.30 | 15.55% |
| 2008-02-28 | 799.44 | -26.59 | -3.22% |
| 2008-01-31 | 826.03 | 34.22 | 4.32% |
| 2007-12-31 | 791.81 | 70.18 | 9.73% |
| 2007-11-30 | 721.63 | -88.90 | -10.97% |
| 2007-10-31 | 810.53 | 22.64 | 2.87% |
| 2007-09-30 | 787.89 | 22.85 | 2.99% |
| 2007-08-31 | 765.04 | 36.94 | 5.07% |
| 2007-07-31 | 728.10 | -7.99 | -1.09% |
| 2007-06-30 | 736.09 | 16.41 | 2.28% |
| 2007-05-31 | 719.68 | 33.57 | 4.89% |
| 2007-04-30 | 686.11 | 5.52 | 0.81% |
| 2007-03-31 | 680.59 | 35.66 | 5.53% |
| 2007-02-28 | 644.93 | -11.43 | -1.74% |
| 2007-01-31 | 656.36 | 3.85 | 0.59% |
| 2006-12-31 | 652.51 | 24.83 | 3.96% |
| 2006-11-30 | 627.68 | -11.27 | -1.76% |
| 2006-10-31 | 638.95 | 80.31 | 14.38% |
| 2006-09-30 | 558.64 | -14.15 | -2.47% |
| 2006-08-31 | 572.79 | 1.90 | 0.33% |
| 2006-07-31 | 570.89 | -2.18 | -0.38% |
| 2006-06-30 | 573.07 | 1.07 | 0.19% |
| 2006-05-31 | 572.00 | 52.32 | 10.07% |
| 2006-04-30 | 519.68 | 5.96 | 1.16% |
| 2006-03-31 | 513.72 | 51.58 | 11.16% |
| 2006-02-28 | 462.14 | -3.76 | -0.81% |
| 2006-01-31 | 465.90 | 0.00 | 0.00% |
