| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2016-02-29 | 627.03 | -43.24 | -6.45% |
| 2016-01-31 | 670.27 | -73.93 | -9.93% |
| 2015-12-31 | 744.20 | 21.20 | 2.93% |
| 2015-11-30 | 723.00 | 59.60 | 8.98% |
| 2015-10-31 | 663.40 | -9.20 | -1.37% |
| 2015-09-30 | 672.60 | -5.30 | -0.78% |
| 2015-08-31 | 677.90 | -9.10 | -1.32% |
| 2015-07-31 | 687.00 | -30.10 | -4.20% |
| 2015-06-30 | 717.10 | -23.90 | -3.23% |
| 2015-05-31 | 741.00 | 22.40 | 3.12% |
| 2015-04-30 | 718.60 | -21.90 | -2.96% |
| 2015-03-31 | 740.50 | 151.90 | 25.81% |
| 2015-02-28 | 588.60 | -63.10 | -9.68% |
| 2015-01-31 | 651.70 | -60.60 | -8.51% |
| 2014-12-31 | 712.30 | 18.40 | 2.65% |
| 2014-11-30 | 693.90 | 11.10 | 1.63% |
| 2014-10-31 | 682.80 | -8.50 | -1.23% |
| 2014-09-30 | 691.30 | 24.30 | 3.64% |
| 2014-08-31 | 667.00 | -6.22 | -0.92% |
| 2014-07-31 | 673.22 | 2.77 | 0.41% |
| 2014-06-30 | 670.45 | -11.05 | -1.62% |
| 2014-05-31 | 681.50 | 58.11 | 9.32% |
| 2014-04-30 | 623.39 | -31.91 | -4.87% |
| 2014-03-31 | 655.30 | 129.37 | 24.60% |
| 2014-02-28 | 525.93 | -56.34 | -9.68% |
| 2014-01-31 | 582.27 | -56.73 | -8.88% |
| 2013-12-31 | 639.00 | 14.90 | 2.39% |
| 2013-11-30 | 624.10 | -7.80 | -1.23% |
| 2013-10-31 | 631.90 | 12.10 | 1.95% |
| 2013-09-30 | 619.80 | 30.64 | 5.20% |
| 2013-08-31 | 589.16 | 14.56 | 2.53% |
| 2013-07-31 | 574.60 | 5.10 | 0.90% |
| 2013-06-30 | 569.50 | -10.90 | -1.88% |
| 2013-05-31 | 580.40 | 28.90 | 5.24% |
| 2013-04-30 | 551.50 | -38.80 | -6.57% |
| 2013-03-31 | 590.30 | 122.80 | 26.27% |
| 2013-02-28 | 467.50 | -52.90 | -10.17% |
| 2013-01-31 | 520.40 | -22.70 | -4.18% |
| 2012-12-31 | 543.10 | -10.20 | -1.84% |
| 2012-11-30 | 553.30 | 0.30 | 0.05% |
| 2012-10-31 | 553.00 | 46.80 | 9.25% |
| 2012-09-30 | 506.20 | -16.50 | -3.16% |
| 2012-08-31 | 522.70 | 18.60 | 3.69% |
| 2012-07-31 | 504.10 | -4.30 | -0.85% |
| 2012-06-30 | 508.40 | -22.30 | -4.20% |
| 2012-05-31 | 530.70 | 8.40 | 1.61% |
| 2012-04-30 | 522.30 | -6.80 | -1.29% |
| 2012-03-31 | 529.10 | 43.10 | 8.87% |
| 2012-02-28 | 486.00 | 18.00 | 3.85% |
| 2012-01-31 | 468.00 | 189.70 | 68.16% |
| 2011-12-31 | 278.30 | -229.30 | -45.17% |
| 2011-11-30 | 507.60 | 21.70 | 4.47% |
| 2011-10-31 | 485.90 | -21.40 | -4.22% |
| 2011-09-30 | 507.30 | -5.50 | -1.07% |
| 2011-08-31 | 512.80 | 35.50 | 7.44% |
| 2011-07-31 | 477.30 | -14.80 | -3.01% |
| 2011-06-30 | 492.10 | 13.00 | 2.71% |
| 2011-05-31 | 479.10 | -6.80 | -1.40% |
| 2011-04-30 | 485.90 | 1.50 | 0.31% |
| 2011-03-31 | 484.40 | 59.90 | 14.11% |
| 2011-02-28 | 424.50 | -26.10 | -5.79% |
| 2011-01-31 | 450.60 | -8.80 | -1.92% |
| 2010-12-31 | 459.40 | 9.80 | 2.18% |
| 2010-11-30 | 449.60 | 5.90 | 1.33% |
| 2010-10-31 | 443.70 | -1.50 | -0.34% |
| 2010-09-30 | 445.20 | 3.60 | 0.82% |
| 2010-08-31 | 441.60 | 13.30 | 3.11% |
| 2010-07-31 | 428.30 | -23.50 | -5.20% |
| 2010-06-30 | 451.80 | -5.10 | -1.12% |
| 2010-05-31 | 456.90 | 37.40 | 8.92% |
| 2010-04-30 | 419.50 | -15.30 | -3.52% |
| 2010-03-31 | 434.80 | 89.60 | 25.96% |
| 2010-02-28 | 345.20 | -45.30 | -11.60% |
| 2010-01-31 | 390.50 | 0.15 | 0.04% |
| 2009-12-31 | 390.35 | 23.41 | 6.38% |
| 2009-11-30 | 366.94 | 20.27 | 5.85% |
| 2009-10-31 | 346.67 | 9.19 | 2.72% |
| 2009-09-30 | 337.48 | -9.94 | -2.86% |
| 2009-08-31 | 347.42 | 1.02 | 0.29% |
| 2009-07-31 | 346.40 | 31.77 | 10.10% |
| 2009-06-30 | 314.63 | 13.20 | 4.38% |
| 2009-05-31 | 301.43 | 10.74 | 3.69% |
| 2009-04-30 | 290.69 | 22.95 | 8.57% |
| 2009-03-31 | 267.74 | 2.57 | 0.97% |
| 2009-02-28 | 265.17 | 35.65 | 15.53% |
| 2009-01-31 | 229.52 | -3.75 | -1.61% |
| 2008-12-31 | 233.27 | 9.02 | 4.02% |
| 2008-11-30 | 224.25 | -33.86 | -13.12% |
| 2008-10-31 | 258.11 | -15.61 | -5.70% |
| 2008-09-30 | 273.72 | -50.23 | -15.51% |
| 2008-08-31 | 323.95 | 23.38 | 7.78% |
| 2008-07-31 | 300.57 | -27.93 | -8.50% |
| 2008-06-30 | 328.50 | 17.22 | 5.53% |
| 2008-05-31 | 311.28 | 10.88 | 3.62% |
| 2008-04-30 | 300.40 | -18.41 | -5.77% |
| 2008-03-31 | 318.81 | 48.00 | 17.72% |
| 2008-02-28 | 270.81 | -4.12 | -1.50% |
| 2008-01-31 | 274.93 | -0.32 | -0.12% |
| 2007-12-31 | 275.25 | 7.44 | 2.78% |
| 2007-11-30 | 267.81 | -27.12 | -9.20% |
| 2007-10-31 | 294.93 | 7.18 | 2.50% |
| 2007-09-30 | 287.75 | 6.90 | 2.46% |
| 2007-08-31 | 280.85 | 7.37 | 2.69% |
| 2007-07-31 | 273.48 | -19.18 | -6.55% |
| 2007-06-30 | 292.66 | 18.00 | 6.55% |
| 2007-05-31 | 274.66 | 10.65 | 4.03% |
| 2007-04-30 | 264.01 | -8.82 | -3.23% |
| 2007-03-31 | 272.83 | 22.82 | 9.13% |
| 2007-02-28 | 250.01 | 10.58 | 4.42% |
| 2007-01-31 | 239.43 | -34.32 | -12.54% |
| 2006-12-31 | 273.75 | 35.96 | 15.12% |
| 2006-11-30 | 237.79 | -1.04 | -0.44% |
| 2006-10-31 | 238.83 | 9.59 | 4.18% |
| 2006-09-30 | 229.24 | 4.59 | 2.04% |
| 2006-08-31 | 224.65 | 9.46 | 4.40% |
| 2006-07-31 | 215.19 | -1.26 | -0.58% |
| 2006-06-30 | 216.45 | 21.29 | 10.91% |
| 2006-05-31 | 195.16 | -8.26 | -4.06% |
| 2006-04-30 | 203.42 | 7.56 | 3.86% |
| 2006-03-31 | 195.86 | 33.73 | 20.80% |
| 2006-02-28 | 162.13 | 15.43 | 10.52% |
| 2006-01-31 | 146.70 | 0.00 | 0.00% |
