| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-09-30 | 1826.70 | -50.20 | -2.67% |
| 2025-08-31 | 1876.90 | 35.50 | 1.93% |
| 2025-07-31 | 1841.40 | -90.10 | -4.66% |
| 2025-06-30 | 1931.50 | 44.90 | 2.38% |
| 2025-05-31 | 1886.60 | 39.60 | 2.14% |
| 2025-04-30 | 1847.00 | -172.70 | -8.55% |
| 2025-03-31 | 2019.70 | 258.07 | 14.65% |
| 2025-02-28 | 1761.63 | -188.74 | -9.68% |
| 2025-01-31 | 1950.37 | 160.17 | 8.95% |
| 2024-12-31 | 1790.20 | 39.20 | 2.24% |
| 2024-11-30 | 1751.00 | 48.50 | 2.85% |
| 2024-10-31 | 1702.50 | -8.20 | -0.48% |
| 2024-09-30 | 1710.70 | -98.00 | -5.42% |
| 2024-08-31 | 1808.70 | 28.50 | 1.60% |
| 2024-07-31 | 1780.20 | -121.70 | -6.40% |
| 2024-06-30 | 1901.90 | -3.70 | -0.19% |
| 2024-05-31 | 1905.60 | 85.20 | 4.68% |
| 2024-04-30 | 1820.40 | -31.50 | -1.70% |
| 2024-03-31 | 1851.90 | 211.90 | 12.92% |
| 2024-02-29 | 1640.00 | -113.10 | -6.45% |
| 2024-01-31 | 1753.10 | 191.30 | 12.25% |
| 2023-12-31 | 1561.80 | -20.10 | -1.27% |
| 2023-11-30 | 1581.90 | -132.60 | -7.73% |
| 2023-10-31 | 1714.50 | -62.50 | -3.52% |
| 2023-09-30 | 1777.00 | -24.20 | -1.34% |
| 2023-08-31 | 1801.20 | 59.50 | 3.42% |
| 2023-07-31 | 1741.70 | -29.40 | -1.66% |
| 2023-06-30 | 1771.10 | -16.70 | -0.93% |
| 2023-05-31 | 1787.80 | -37.20 | -2.04% |
| 2023-04-30 | 1825.00 | 89.50 | 5.16% |
| 2023-03-31 | 1735.50 | 228.10 | 15.13% |
| 2023-02-28 | 1507.40 | -161.50 | -9.68% |
| 2023-01-31 | 1668.90 | 4.90 | 0.29% |
| 2022-12-31 | 1664.00 | 179.00 | 12.05% |
| 2022-11-30 | 1485.00 | -93.70 | -5.94% |
| 2022-10-31 | 1578.70 | 8.40 | 0.53% |
| 2022-09-30 | 1570.30 | 164.50 | 11.70% |
| 2022-08-31 | 1405.80 | -117.10 | -7.69% |
| 2022-07-31 | 1522.90 | -172.00 | -10.15% |
| 2022-06-30 | 1694.90 | -75.00 | -4.24% |
| 2022-05-31 | 1769.90 | 115.00 | 6.95% |
| 2022-04-30 | 1654.90 | 26.40 | 1.62% |
| 2022-03-31 | 1628.50 | 275.86 | 20.39% |
| 2022-02-28 | 1352.64 | -144.92 | -9.68% |
| 2022-01-31 | 1497.56 | -102.34 | -6.40% |
| 2021-12-31 | 1599.90 | 309.40 | 23.98% |
| 2021-11-30 | 1290.50 | 23.40 | 1.85% |
| 2021-10-31 | 1267.10 | -151.00 | -10.65% |
| 2021-09-30 | 1418.10 | -10.90 | -0.76% |
| 2021-08-31 | 1429.00 | -26.42 | -1.82% |
| 2021-07-31 | 1455.42 | -163.78 | -10.11% |
| 2021-06-30 | 1619.20 | -22.40 | -1.36% |
| 2021-05-31 | 1641.60 | 26.00 | 1.61% |
| 2021-04-30 | 1615.60 | 122.70 | 8.22% |
| 2021-03-31 | 1492.90 | 75.15 | 5.30% |
| 2021-02-28 | 1417.75 | -151.90 | -9.68% |
| 2021-01-31 | 1569.65 | 3.05 | 0.19% |
| 2020-12-31 | 1566.60 | 164.90 | 11.76% |
| 2020-11-30 | 1401.70 | -97.50 | -6.50% |
| 2020-10-31 | 1499.20 | -45.90 | -2.97% |
| 2020-09-30 | 1545.10 | -32.70 | -2.07% |
| 2020-08-31 | 1577.80 | 137.60 | 9.55% |
| 2020-07-31 | 1440.20 | 22.10 | 1.56% |
| 2020-06-30 | 1418.10 | -2.90 | -0.20% |
| 2020-05-31 | 1421.00 | 123.70 | 9.54% |
| 2020-04-30 | 1297.30 | -19.90 | -1.51% |
| 2020-03-31 | 1317.20 | 79.67 | 6.44% |
| 2020-02-29 | 1237.53 | -85.34 | -6.45% |
| 2020-01-31 | 1322.87 | 7.07 | 0.54% |
| 2019-12-31 | 1315.80 | 123.40 | 10.35% |
| 2019-11-30 | 1192.40 | -22.90 | -1.88% |
| 2019-10-31 | 1215.30 | -101.40 | -7.70% |
| 2019-09-30 | 1316.70 | 4.30 | 0.33% |
| 2019-08-31 | 1312.40 | -84.60 | -6.06% |
| 2019-07-31 | 1397.00 | -10.30 | -0.73% |
| 2019-06-30 | 1407.30 | 30.90 | 2.24% |
| 2019-05-31 | 1376.40 | 90.80 | 7.06% |
| 2019-04-30 | 1285.60 | 97.00 | 8.16% |
| 2019-03-31 | 1188.60 | 52.89 | 4.66% |
| 2019-02-28 | 1135.71 | -121.68 | -9.68% |
| 2019-01-31 | 1257.39 | -50.21 | -3.84% |
| 2018-12-31 | 1307.60 | 94.20 | 7.76% |
| 2018-11-30 | 1213.40 | -85.40 | -6.58% |
| 2018-10-31 | 1298.80 | 8.60 | 0.67% |
| 2018-09-30 | 1290.20 | -44.60 | -3.34% |
| 2018-08-31 | 1334.80 | -8.00 | -0.60% |
| 2018-07-31 | 1342.80 | 22.60 | 1.71% |
| 2018-06-30 | 1320.20 | -52.00 | -3.79% |
| 2018-05-31 | 1372.20 | 90.40 | 7.05% |
| 2018-04-30 | 1281.80 | 86.70 | 7.25% |
| 2018-03-31 | 1195.10 | 127.45 | 11.94% |
| 2018-02-28 | 1067.65 | -114.40 | -9.68% |
| 2018-01-31 | 1182.05 | 122.45 | 11.56% |
| 2017-12-31 | 1059.60 | -1.50 | -0.14% |
| 2017-11-30 | 1061.10 | -116.70 | -9.91% |
| 2017-10-31 | 1177.80 | 64.60 | 5.80% |
| 2017-09-30 | 1113.20 | -120.40 | -9.76% |
| 2017-08-31 | 1233.60 | 55.40 | 4.70% |
| 2017-07-31 | 1178.20 | 18.80 | 1.62% |
| 2017-06-30 | 1159.40 | -15.20 | -1.29% |
| 2017-05-31 | 1174.60 | -5.40 | -0.46% |
| 2017-04-30 | 1180.00 | -71.30 | -5.70% |
| 2017-03-31 | 1251.30 | 139.37 | 12.53% |
| 2017-02-28 | 1111.93 | -119.14 | -9.68% |
| 2017-01-31 | 1231.07 | 48.67 | 4.12% |
| 2016-12-31 | 1182.40 | 91.00 | 8.34% |
| 2016-11-30 | 1091.40 | -80.20 | -6.85% |
| 2016-10-31 | 1171.60 | 67.90 | 6.15% |
| 2016-09-30 | 1103.70 | -46.30 | -4.03% |
| 2016-08-31 | 1150.00 | 90.40 | 8.53% |
| 2016-07-31 | 1059.60 | 15.70 | 1.50% |
| 2016-06-30 | 1043.90 | -29.00 | -2.70% |
| 2016-05-31 | 1072.90 | 36.20 | 3.49% |
| 2016-04-30 | 1036.70 | -69.50 | -6.28% |
| 2016-03-31 | 1106.20 | 126.92 | 12.96% |
| 2016-02-29 | 979.28 | -67.54 | -6.45% |
| 2016-01-31 | 1046.82 | 489.32 | 87.77% |
| 2015-12-31 | 557.50 | -4.50 | -0.80% |
| 2015-11-30 | 562.00 | -24.00 | -4.10% |
| 2015-10-31 | 586.00 | -14.80 | -2.46% |
| 2015-09-30 | 600.80 | -26.30 | -4.19% |
| 2015-08-31 | 627.10 | 7.70 | 1.24% |
| 2015-07-31 | 619.40 | -69.80 | -10.13% |
| 2015-06-30 | 689.20 | -3.00 | -0.43% |
| 2015-05-31 | 692.20 | 61.40 | 9.73% |
| 2015-04-30 | 630.80 | 29.90 | 4.98% |
| 2015-03-31 | 600.90 | 47.50 | 8.58% |
| 2015-02-28 | 553.40 | -59.30 | -9.68% |
| 2015-01-31 | 612.70 | 5.23 | 0.86% |
| 2014-12-31 | 607.47 | 56.47 | 10.25% |
| 2014-11-30 | 551.00 | -76.80 | -12.23% |
| 2014-10-31 | 627.80 | -7.00 | -1.10% |
| 2014-09-30 | 634.80 | -3.20 | -0.50% |
| 2014-08-31 | 638.00 | 3.81 | 0.60% |
| 2014-07-31 | 634.19 | -14.51 | -2.24% |
| 2014-06-30 | 648.70 | -21.30 | -3.18% |
| 2014-05-31 | 670.00 | 38.27 | 6.06% |
| 2014-04-30 | 631.73 | -5.97 | -0.94% |
| 2014-03-31 | 637.70 | 89.33 | 16.29% |
| 2014-02-28 | 548.37 | -58.76 | -9.68% |
| 2014-01-31 | 607.13 | 91.73 | 17.80% |
| 2013-12-31 | 515.40 | 5.80 | 1.14% |
| 2013-11-30 | 509.60 | -31.40 | -5.80% |
| 2013-10-31 | 541.00 | -45.30 | -7.73% |
| 2013-09-30 | 586.30 | -7.98 | -1.34% |
| 2013-08-31 | 594.28 | -32.62 | -5.20% |
| 2013-07-31 | 626.90 | 27.10 | 4.52% |
| 2013-06-30 | 599.80 | -32.00 | -5.06% |
| 2013-05-31 | 631.80 | 32.30 | 5.39% |
| 2013-04-30 | 599.50 | -0.60 | -0.10% |
| 2013-03-31 | 600.10 | 71.80 | 13.59% |
| 2013-02-28 | 528.30 | -16.60 | -3.05% |
| 2013-01-31 | 544.90 | 34.40 | 6.74% |
| 2012-12-31 | 510.50 | 43.60 | 9.34% |
| 2012-11-30 | 466.90 | -57.40 | -10.95% |
| 2012-10-31 | 524.30 | -19.30 | -3.55% |
| 2012-09-30 | 543.60 | 32.40 | 6.34% |
| 2012-08-31 | 511.20 | -69.50 | -11.97% |
| 2012-07-31 | 580.70 | -31.30 | -5.11% |
| 2012-06-30 | 612.00 | 10.10 | 1.68% |
| 2012-05-31 | 601.90 | -33.80 | -5.32% |
| 2012-04-30 | 635.70 | -4.30 | -0.67% |
| 2012-03-31 | 640.00 | 105.00 | 19.63% |
| 2012-02-29 | 535.00 | -2.70 | -0.50% |
| 2012-01-31 | 537.70 | 22.10 | 4.29% |
| 2011-12-31 | 515.60 | -18.70 | -3.50% |
| 2011-11-30 | 534.30 | -46.80 | -8.05% |
| 2011-10-31 | 581.10 | -59.40 | -9.27% |
| 2011-09-30 | 640.50 | 31.60 | 5.19% |
| 2011-08-31 | 608.90 | -32.30 | -5.04% |
| 2011-07-31 | 641.20 | -21.60 | -3.26% |
| 2011-06-30 | 662.80 | -13.80 | -2.04% |
| 2011-05-31 | 676.60 | 55.00 | 8.85% |
| 2011-04-30 | 621.60 | -32.30 | -4.94% |
| 2011-03-31 | 653.90 | 68.20 | 11.64% |
| 2011-02-28 | 585.70 | -37.20 | -5.97% |
| 2011-01-31 | 622.90 | 19.10 | 3.16% |
| 2010-12-31 | 603.80 | 53.50 | 9.72% |
| 2010-11-30 | 550.30 | -27.60 | -4.78% |
| 2010-10-31 | 577.90 | -20.00 | -3.35% |
| 2010-09-30 | 597.90 | -1.80 | -0.30% |
| 2010-08-31 | 599.70 | 5.20 | 0.87% |
| 2010-07-31 | 594.50 | 5.20 | 0.88% |
| 2010-06-30 | 589.30 | -38.10 | -6.07% |
| 2010-05-31 | 627.40 | 36.90 | 6.25% |
| 2010-04-30 | 590.50 | 8.40 | 1.44% |
| 2010-03-31 | 582.10 | 95.10 | 19.53% |
| 2010-02-28 | 487.00 | -35.00 | -6.70% |
| 2010-01-31 | 522.00 | -11.78 | -2.21% |
| 2009-12-31 | 533.78 | 7.40 | 1.41% |
| 2009-11-30 | 526.38 | 17.18 | 3.37% |
| 2009-10-31 | 509.20 | 16.77 | 3.41% |
| 2009-09-30 | 492.43 | -0.33 | -0.07% |
| 2009-08-31 | 492.76 | -35.94 | -6.80% |
| 2009-07-31 | 528.70 | 22.58 | 4.46% |
| 2009-06-30 | 506.12 | 0.13 | 0.03% |
| 2009-05-31 | 505.99 | 72.47 | 16.72% |
| 2009-04-30 | 433.52 | -21.98 | -4.83% |
| 2009-03-31 | 455.50 | 12.07 | 2.72% |
| 2009-02-28 | 443.43 | 3.07 | 0.70% |
| 2009-01-31 | 440.36 | -6.34 | -1.42% |
| 2008-12-31 | 446.70 | 43.10 | 10.68% |
| 2008-11-30 | 403.60 | -50.98 | -11.21% |
| 2008-10-31 | 454.58 | -34.21 | -7.00% |
| 2008-09-30 | 488.79 | -19.22 | -3.78% |
| 2008-08-31 | 508.01 | -12.68 | -2.44% |
| 2008-07-31 | 520.69 | 0.57 | 0.11% |
| 2008-06-30 | 520.12 | -13.47 | -2.52% |
| 2008-05-31 | 533.59 | 7.57 | 1.44% |
| 2008-04-30 | 526.02 | -2.21 | -0.42% |
| 2008-03-31 | 528.23 | 58.14 | 12.37% |
| 2008-02-28 | 470.09 | -7.18 | -1.50% |
| 2008-01-31 | 477.27 | 17.65 | 3.84% |
| 2007-12-31 | 459.62 | 7.01 | 1.55% |
| 2007-11-30 | 452.61 | -10.68 | -2.31% |
| 2007-10-31 | 463.29 | 7.00 | 1.53% |
| 2007-09-30 | 456.29 | 7.05 | 1.57% |
| 2007-08-31 | 449.24 | 5.90 | 1.33% |
| 2007-07-31 | 443.34 | 13.70 | 3.19% |
| 2007-06-30 | 429.64 | -10.10 | -2.30% |
| 2007-05-31 | 439.74 | 9.00 | 2.09% |
| 2007-04-30 | 430.74 | 1.66 | 0.39% |
| 2007-03-31 | 429.08 | 65.28 | 17.94% |
| 2007-02-28 | 363.80 | -12.06 | -3.21% |
| 2007-01-31 | 375.86 | 12.93 | 3.56% |
| 2006-12-31 | 362.93 | -0.38 | -0.10% |
| 2006-11-30 | 363.31 | -5.77 | -1.56% |
| 2006-10-31 | 369.08 | 8.65 | 2.40% |
| 2006-09-30 | 360.43 | 27.62 | 8.30% |
| 2006-08-31 | 332.81 | -0.87 | -0.26% |
| 2006-07-31 | 333.68 | -21.01 | -5.92% |
| 2006-06-30 | 354.69 | 12.12 | 3.54% |
| 2006-05-31 | 342.57 | 34.97 | 11.37% |
| 2006-04-30 | 307.60 | -5.76 | -1.84% |
| 2006-03-31 | 313.36 | 37.26 | 13.50% |
| 2006-02-28 | 276.10 | -16.41 | -5.61% |
| 2006-01-31 | 292.51 | 0.00 | 0.00% |
