| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-04-30 | 50.60 | 4.60 | 10.00% |
| 2025-03-31 | 46.00 | 0.90 | 2.00% |
| 2025-03-01 | 45.10 | 1.80 | 4.16% |
| 2025-01-27 | 43.30 | -4.20 | -8.84% |
| 2024-12-31 | 47.50 | -3.10 | -6.13% |
| 2024-11-30 | 50.60 | -4.00 | -7.33% |
| 2024-10-31 | 54.60 | 5.60 | 11.43% |
| 2024-09-30 | 49.00 | 8.60 | 21.29% |
| 2024-08-31 | 40.40 | -2.10 | -4.94% |
| 2024-07-31 | 42.50 | -5.30 | -11.09% |
| 2024-06-30 | 47.80 | -2.00 | -4.02% |
| 2024-05-31 | 49.80 | 1.90 | 3.97% |
| 2024-04-30 | 47.90 | 3.70 | 8.37% |
| 2024-03-31 | 44.20 | -1.80 | -3.91% |
| 2024-02-29 | 46.00 | 0.00 | 0.00% |
| 2024-01-31 | 46.00 | 0.00 | 0.00% |
| 2023-12-31 | 46.00 | -2.20 | -4.56% |
| 2023-11-30 | 48.20 | 2.60 | 5.70% |
| 2023-10-31 | 45.60 | -0.20 | -0.44% |
| 2023-09-30 | 45.80 | 0.60 | 1.33% |
| 2023-08-31 | 45.20 | -4.70 | -9.42% |
| 2023-07-31 | 49.90 | 0.00 | 0.00% |
| 2023-06-30 | 49.90 | 14.70 | 41.76% |
| 2023-05-31 | 35.20 | -9.80 | -21.78% |
| 2023-04-30 | 45.00 | -3.40 | -7.02% |
| 2023-03-31 | 48.40 | -1.70 | -3.39% |
| 2023-02-28 | 50.10 | 3.50 | 7.51% |
| 2023-01-31 | 46.60 | 2.30 | 5.19% |
| 2022-12-31 | 44.30 | 4.20 | 10.47% |
| 2022-11-30 | 40.10 | -4.20 | -9.48% |
| 2022-10-31 | 44.30 | -2.30 | -4.94% |
| 2022-09-30 | 46.60 | 0.50 | 1.08% |
| 2022-08-31 | 46.10 | 13.10 | 39.70% |
| 2022-07-31 | 33.00 | -3.20 | -8.84% |
| 2022-06-30 | 36.20 | -4.70 | -11.49% |
| 2022-05-31 | 40.90 | 0.40 | 0.99% |
| 2022-04-30 | 40.50 | -3.80 | -8.58% |
| 2022-03-31 | 44.30 | -3.00 | -6.34% |
| 2022-02-28 | 47.30 | -0.20 | -0.42% |
| 2022-01-30 | 47.50 | 8.80 | 22.74% |
| 2021-12-31 | 38.70 | 2.10 | 5.74% |
| 2021-11-30 | 36.60 | -1.70 | -4.44% |
| 2021-10-31 | 38.30 | -6.70 | -14.89% |
| 2021-09-30 | 45.00 | 3.20 | 7.66% |
| 2021-08-31 | 41.80 | -1.30 | -3.02% |
| 2021-07-31 | 43.10 | -2.00 | -4.43% |
| 2021-06-30 | 45.10 | -1.00 | -2.17% |
| 2021-05-31 | 46.10 | 0.70 | 1.54% |
| 2021-04-30 | 45.40 | -2.50 | -5.22% |
| 2021-03-31 | 47.90 | -0.70 | -1.44% |
| 2021-02-28 | 48.60 | 4.30 | 9.71% |
| 2021-01-31 | 44.30 | -1.50 | -3.28% |
| 2020-12-31 | 45.80 | -3.50 | -7.10% |
| 2020-11-30 | 49.30 | 3.50 | 7.64% |
| 2020-10-31 | 45.80 | 1.90 | 4.33% |
| 2020-09-30 | 43.90 | -3.10 | -6.60% |
| 2020-08-31 | 47.00 | -2.20 | -4.47% |
| 2020-07-31 | 49.20 | -0.10 | -0.20% |
| 2020-06-30 | 49.30 | -1.60 | -3.14% |
| 2020-05-31 | 50.90 | 5.00 | 10.89% |
| 2020-04-30 | 45.90 | 3.70 | 8.77% |
| 2020-03-31 | 42.20 | 5.60 | 15.30% |
| 2020-02-29 | 36.60 | -10.50 | -22.29% |
| 2020-01-31 | 47.10 | 4.00 | 9.28% |
| 2019-12-31 | 43.10 | -2.30 | -5.07% |
| 2019-11-30 | 45.40 | 4.10 | 9.93% |
| 2019-10-31 | 41.30 | -2.90 | -6.56% |
| 2019-09-30 | 44.20 | -0.70 | -1.56% |
| 2019-08-31 | 44.90 | -3.00 | -6.26% |
| 2019-07-31 | 47.90 | -0.30 | -0.62% |
| 2019-06-30 | 48.20 | -1.80 | -3.60% |
| 2019-05-31 | 50.00 | -2.10 | -4.03% |
| 2019-04-30 | 52.10 | 5.30 | 11.32% |
| 2019-03-31 | 46.80 | -3.80 | -7.51% |
| 2019-02-28 | 50.60 | -0.90 | -1.75% |
| 2019-01-31 | 51.50 | 5.90 | 12.94% |
| 2018-12-31 | 45.60 | 0.40 | 0.88% |
| 2018-11-30 | 45.20 | -6.90 | -13.24% |
| 2018-10-31 | 52.10 | 0.10 | 0.19% |
| 2018-09-30 | 52.00 | -1.40 | -2.62% |
| 2018-08-31 | 53.40 | -1.40 | -2.55% |
| 2018-07-31 | 54.80 | 3.20 | 6.20% |
| 2018-06-30 | 51.60 | 1.00 | 1.98% |
| 2018-05-31 | 50.60 | -1.10 | -2.13% |
| 2018-04-30 | 51.70 | 1.10 | 2.17% |
| 2018-03-31 | 50.60 | 1.10 | 2.22% |
| 2018-02-28 | 49.50 | -1.40 | -2.75% |
| 2018-01-31 | 50.90 | 0.70 | 1.39% |
| 2017-12-31 | 50.20 | -2.90 | -5.46% |
| 2017-11-30 | 53.10 | 0.80 | 1.53% |
| 2017-10-31 | 52.30 | -1.40 | -2.61% |
| 2017-09-30 | 53.70 | -3.50 | -6.12% |
| 2017-08-31 | 57.20 | 2.30 | 4.19% |
| 2017-07-31 | 54.90 | 0.80 | 1.48% |
| 2017-06-30 | 54.10 | -0.70 | -1.28% |
| 2017-05-31 | 54.80 | 5.70 | 11.61% |
| 2017-04-30 | 49.10 | -1.50 | -2.96% |
| 2017-03-31 | 50.60 | -0.80 | -1.56% |
| 2017-02-28 | 51.40 | 1.70 | 3.42% |
| 2017-01-31 | 49.70 | 2.10 | 4.41% |
| 2016-12-31 | 47.60 | -3.40 | -6.67% |
| 2016-11-30 | 51.00 | 0.30 | 0.59% |
| 2016-10-31 | 50.70 | 1.20 | 2.42% |
| 2016-09-30 | 49.50 | -0.60 | -1.20% |
| 2016-08-31 | 50.10 | -0.10 | -0.20% |
| 2016-07-31 | 50.20 | 5.10 | 11.31% |
| 2016-06-30 | 45.10 | -5.80 | -11.39% |
| 2016-05-31 | 50.90 | -6.40 | -11.17% |
| 2016-04-30 | 57.30 | 7.60 | 15.29% |
| 2016-03-31 | 49.70 | 0.70 | 1.43% |
| 2016-02-29 | 49.00 | 2.30 | 4.93% |
| 2016-01-31 | 46.70 | 6.10 | 15.02% |
| 2015-12-31 | 40.60 | 3.60 | 9.73% |
| 2015-11-30 | 37.00 | -5.20 | -12.32% |
| 2015-10-31 | 42.20 | -1.50 | -3.43% |
| 2015-09-30 | 43.70 | -1.00 | -2.24% |
| 2015-08-31 | 44.70 | 3.70 | 9.02% |
| 2015-07-31 | 41.00 | 3.60 | 9.63% |
| 2015-06-30 | 37.40 | -5.00 | -11.79% |
| 2015-05-31 | 42.40 | -5.80 | -12.03% |
| 2015-04-30 | 48.20 | 5.20 | 12.09% |
| 2015-03-31 | 43.00 | -2.10 | -4.66% |
| 2015-02-28 | 45.10 | 2.10 | 4.88% |
| 2015-01-31 | 43.00 | -1.10 | -2.49% |
| 2014-12-31 | 44.10 | 0.80 | 1.85% |
| 2014-11-30 | 43.30 | -2.70 | -5.87% |
| 2014-10-31 | 46.00 | 2.40 | 5.50% |
| 2014-09-30 | 43.60 | -4.80 | -9.92% |
| 2014-08-31 | 48.40 | -0.20 | -0.41% |
| 2014-07-31 | 48.60 | 0.30 | 0.62% |
| 2014-06-30 | 48.30 | 1.90 | 4.09% |
| 2014-05-31 | 46.40 | -6.20 | -11.79% |
| 2014-04-30 | 52.60 | 8.40 | 19.00% |
| 2014-03-31 | 44.20 | 4.30 | 10.78% |
| 2014-02-28 | 39.90 | -0.80 | -1.97% |
| 2014-01-31 | 40.70 | -7.00 | -14.68% |
| 2013-12-31 | 47.70 | -1.30 | -2.65% |
| 2013-11-30 | 49.00 | 1.50 | 3.16% |
| 2013-10-31 | 47.50 | -1.70 | -3.46% |
| 2013-09-30 | 49.20 | -4.20 | -7.87% |
| 2013-08-31 | 53.40 | 0.90 | 1.71% |
| 2013-07-31 | 52.50 | 5.70 | 12.18% |
| 2013-05-31 | 46.80 | 1.70 | 3.77% |
| 2013-04-30 | 45.10 | 0.50 | 1.12% |
| 2013-03-31 | 44.60 | -14.30 | -24.28% |
| 2013-02-28 | 58.90 | 9.60 | 19.47% |
| 2013-01-31 | 49.30 | -6.20 | -11.17% |
| 2012-12-31 | 55.50 | 6.30 | 12.80% |
| 2012-11-30 | 49.20 | -3.50 | -6.64% |
| 2012-10-31 | 52.70 | 9.20 | 21.15% |
| 2012-09-30 | 43.50 | 3.60 | 9.02% |
| 2012-08-31 | 39.90 | -4.60 | -10.34% |
| 2012-07-31 | 44.50 | -4.70 | -9.55% |
| 2012-06-30 | 49.20 | 0.40 | 0.82% |
| 2012-05-31 | 48.80 | -6.90 | -12.39% |
| 2012-04-30 | 55.70 | 6.40 | 12.98% |
| 2012-03-31 | 49.30 | 6.50 | 15.19% |
| 2012-02-29 | 42.80 | -5.10 | -10.65% |
| 2012-01-31 | 47.90 | -2.30 | -4.58% |
| 2011-12-31 | 50.20 | 7.60 | 17.84% |
| 2011-11-30 | 42.60 | -2.20 | -4.91% |
| 2011-10-31 | 44.80 | -4.80 | -9.68% |
| 2011-09-30 | 49.60 | -0.40 | -0.80% |
| 2011-08-31 | 50.00 | -4.40 | -8.09% |
| 2011-07-31 | 54.40 | 4.00 | 7.94% |
| 2011-06-30 | 50.40 | -3.50 | -6.49% |
| 2011-05-31 | 53.90 | 1.00 | 1.89% |
| 2011-04-30 | 52.90 | 6.70 | 14.50% |
| 2011-03-31 | 46.20 | -13.80 | -23.00% |
| 2011-02-28 | 60.00 | 7.00 | 13.21% |
| 2011-01-31 | 53.00 | -2.40 | -4.33% |
| 2010-12-31 | 55.40 | 5.20 | 10.36% |
| 2010-11-30 | 50.20 | -1.60 | -3.09% |
| 2010-10-31 | 51.80 | 1.00 | 1.97% |
| 2010-09-30 | 50.80 | -2.60 | -4.87% |
| 2010-08-31 | 53.40 | 8.00 | 17.62% |
| 2010-07-31 | 45.40 | 1.10 | 2.48% |
| 2010-06-30 | 44.30 | -5.70 | -11.40% |
| 2010-05-31 | 50.00 | -7.30 | -12.74% |
| 2010-04-30 | 57.30 | 4.10 | 7.71% |
| 2010-03-31 | 53.20 | -5.50 | -9.37% |
| 2010-02-28 | 58.70 | 4.30 | 7.90% |
| 2010-01-31 | 54.40 | -0.20 | -0.37% |
| 2009-12-31 | 54.60 | 2.10 | 4.00% |
| 2009-11-30 | 52.50 | 1.70 | 3.35% |
| 2009-10-31 | 50.80 | 4.70 | 10.20% |
| 2009-09-30 | 46.10 | -12.80 | -21.73% |
| 2009-08-31 | 58.90 | -5.90 | -9.10% |
| 2009-07-31 | 64.80 | 4.50 | 7.46% |
| 2009-06-30 | 60.30 | 3.80 | 6.73% |
| 2009-05-31 | 56.50 | 6.20 | 12.33% |
| 2009-04-30 | 50.30 | 4.50 | 9.83% |
| 2009-03-31 | 45.80 | -5.20 | -10.20% |
| 2009-02-28 | 51.00 | -7.40 | -12.67% |
| 2009-01-31 | 58.40 | 8.50 | 17.03% |
| 2008-12-31 | 49.90 | 17.90 | 55.94% |
| 2008-11-30 | 32.00 | 1.40 | 4.58% |
| 2008-10-31 | 30.60 | -9.20 | -23.12% |
| 2008-09-30 | 39.80 | -3.80 | -8.72% |
| 2008-08-31 | 43.60 | -8.20 | -15.83% |
| 2008-07-31 | 51.80 | -4.00 | -7.17% |
| 2008-06-30 | 55.80 | -0.20 | -0.36% |
| 2008-05-31 | 56.00 | -3.90 | -6.51% |
| 2008-04-30 | 59.90 | 3.30 | 5.83% |
| 2008-03-31 | 56.60 | -2.00 | -3.41% |
| 2008-02-29 | 58.60 | 7.10 | 13.79% |
| 2008-01-31 | 51.50 | -2.00 | -3.74% |
| 2007-12-31 | 53.50 | -2.30 | -4.12% |
| 2007-11-30 | 55.80 | 3.10 | 5.88% |
| 2007-10-31 | 52.70 | 0.30 | 0.57% |
| 2007-09-30 | 52.40 | -3.50 | -6.26% |
| 2007-08-31 | 55.90 | 1.20 | 2.19% |
| 2007-07-31 | 54.70 | 0.30 | 0.55% |
| 2007-06-30 | 54.40 | -5.70 | -9.48% |
| 2007-05-31 | 60.10 | 4.30 | 7.71% |
| 2007-04-30 | 55.80 | 1.60 | 2.95% |
| 2007-03-31 | 54.20 | -6.10 | -10.12% |
| 2007-02-28 | 60.30 | 4.90 | 8.84% |
| 2007-01-31 | 55.40 | 5.30 | 10.58% |
| 2006-12-31 | 50.10 | -4.80 | -8.74% |
| 2006-11-30 | 54.90 | -1.00 | -1.79% |
| 2006-10-31 | 55.90 | 4.20 | 8.12% |
| 2006-09-30 | 51.70 | -0.50 | -0.96% |
| 2006-08-31 | 52.20 | 1.10 | 2.15% |
| 2006-07-31 | 51.10 | -7.60 | -12.95% |
| 2006-06-30 | 58.70 | 0.20 | 0.34% |
| 2006-05-31 | 58.50 | -1.00 | -1.68% |
| 2006-04-30 | 59.50 | 6.80 | 12.90% |
| 2006-03-31 | 52.70 | 0.70 | 1.35% |
| 2006-02-28 | 52.00 | 3.50 | 7.22% |
| 2006-01-31 | 48.50 | -0.30 | -0.61% |
| 2005-12-31 | 48.80 | -0.10 | -0.20% |
| 2005-11-30 | 48.90 | 0.70 | 1.45% |
| 2005-10-31 | 48.20 | -0.90 | -1.83% |
| 2005-09-30 | 49.10 | -4.50 | -8.40% |
| 2005-08-31 | 53.60 | 0.00 | 0.00% |
| 2005-07-31 | 53.60 | 7.60 | 16.52% |
| 2005-06-30 | 46.00 | -1.20 | -2.54% |
| 2005-05-31 | 47.20 | -1.90 | -3.87% |
| 2005-04-30 | 49.10 | -10.70 | -17.89% |
| 2005-03-31 | 59.80 | 11.50 | 23.81% |
| 2005-02-28 | 48.30 | -5.00 | -9.38% |
| 2005-01-31 | 53.30 | 0.00 | 0.00% |
