| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-05-12 | 111.05 | -1.30 | -1.16% |
| 2026-05-11 | 112.35 | 0.85 | 0.76% |
| 2026-05-08 | 111.50 | -0.15 | -0.13% |
| 2026-05-07 | 111.65 | -0.40 | -0.36% |
| 2026-05-06 | 112.05 | 3.50 | 3.22% |
| 2026-05-05 | 108.55 | 0.00 | 0.00% |
| 2026-05-04 | 108.55 | 0.50 | 0.46% |
| 2026-04-30 | 108.05 | 0.15 | 0.14% |
| 2026-04-29 | 107.90 | 0.65 | 0.61% |
| 2026-04-28 | 107.25 | -0.55 | -0.51% |
| 2026-04-27 | 107.80 | 0.20 | 0.19% |
| 2026-04-24 | 107.60 | 0.00 | 0.00% |
| 2026-04-23 | 107.60 | -0.40 | -0.37% |
| 2026-04-22 | 108.00 | 0.10 | 0.09% |
| 2026-04-21 | 107.90 | -0.05 | -0.05% |
| 2026-04-20 | 107.95 | 0.95 | 0.89% |
| 2026-04-17 | 107.00 | -0.45 | -0.42% |
| 2026-04-16 | 107.45 | 1.90 | 1.80% |
| 2026-04-15 | 105.55 | 0.80 | 0.76% |
| 2026-04-14 | 104.75 | -1.30 | -1.23% |
| 2026-04-13 | 106.05 | 1.25 | 1.19% |
| 2026-04-10 | 104.80 | 0.10 | 0.10% |
| 2026-04-09 | 104.70 | -2.65 | -2.47% |
| 2026-04-08 | 107.35 | -1.05 | -0.97% |
| 2026-04-07 | 108.40 | 0.05 | 0.05% |
| 2026-04-06 | 108.35 | 0.15 | 0.14% |
| 2026-04-02 | 108.20 | 0.00 | 0.00% |
| 2026-04-01 | 108.20 | 0.55 | 0.51% |
| 2026-03-31 | 107.65 | -0.85 | -0.78% |
| 2026-03-30 | 108.50 | 0.40 | 0.37% |
| 2026-03-27 | 108.10 | -0.40 | -0.37% |
| 2026-03-26 | 108.50 | 2.00 | 1.88% |
| 2026-03-25 | 106.50 | -2.20 | -2.02% |
| 2026-03-24 | 108.70 | -0.75 | -0.69% |
| 2026-03-23 | 109.45 | -0.10 | -0.09% |
| 2026-03-20 | 109.55 | 1.15 | 1.06% |
| 2026-03-19 | 108.40 | -0.10 | -0.09% |
| 2026-03-18 | 108.50 | -1.50 | -1.36% |
| 2026-03-17 | 110.00 | 1.20 | 1.10% |
| 2026-03-16 | 108.80 | -0.20 | -0.18% |
| 2026-03-13 | 109.00 | -0.10 | -0.09% |
| 2026-03-12 | 109.10 | 4.00 | 3.81% |
| 2026-03-11 | 105.10 | 0.25 | 0.24% |
| 2026-03-10 | 104.85 | 0.30 | 0.29% |
| 2026-03-09 | 104.55 | 1.90 | 1.85% |
| 2026-03-06 | 102.65 | 1.30 | 1.28% |
| 2026-03-05 | 101.35 | 1.15 | 1.15% |
| 2026-03-04 | 100.20 | -0.35 | -0.35% |
| 2026-03-03 | 100.55 | 0.20 | 0.20% |
| 2026-03-02 | 100.35 | 0.60 | 0.60% |
| 2026-02-27 | 99.75 | 0.45 | 0.45% |
| 2026-02-26 | 99.30 | 0.30 | 0.30% |
| 2026-02-25 | 99.00 | 2.10 | 2.17% |
| 2026-02-24 | 96.90 | 0.50 | 0.52% |
| 2026-02-23 | 96.40 | 0.30 | 0.31% |
| 2026-02-20 | 96.10 | -0.40 | -0.41% |
| 2026-02-19 | 96.50 | 0.00 | 0.00% |
| 2026-02-16 | 96.50 | -0.25 | -0.26% |
| 2026-02-13 | 96.75 | -2.85 | -2.86% |
| 2026-02-12 | 99.60 | -0.35 | -0.35% |
| 2026-02-11 | 99.95 | -0.25 | -0.25% |
| 2026-02-10 | 100.20 | 0.00 | 0.00% |
| 2026-02-09 | 100.20 | 1.50 | 1.52% |
| 2026-02-06 | 98.70 | -1.60 | -1.60% |
| 2026-02-05 | 100.30 | -1.95 | -1.91% |
| 2026-02-04 | 102.25 | 0.25 | 0.25% |
| 2026-02-03 | 102.00 | -0.40 | -0.39% |
| 2026-02-02 | 102.40 | -0.80 | -0.78% |
| 2026-01-30 | 103.20 | -0.95 | -0.91% |
| 2026-01-29 | 104.15 | 1.45 | 1.41% |
| 2026-01-28 | 102.70 | -0.65 | -0.63% |
| 2026-01-27 | 103.35 | 0.00 | 0.00% |
| 2026-01-26 | 103.35 | -1.30 | -1.24% |
| 2026-01-23 | 104.65 | 1.20 | 1.16% |
| 2026-01-22 | 103.45 | 0.25 | 0.24% |
| 2026-01-21 | 103.20 | -0.35 | -0.34% |
| 2026-01-20 | 103.55 | -0.90 | -0.86% |
| 2026-01-19 | 104.45 | -1.70 | -1.60% |
| 2026-01-16 | 106.15 | -0.55 | -0.52% |
| 2026-01-15 | 106.70 | -1.10 | -1.02% |
| 2026-01-14 | 107.80 | -0.40 | -0.37% |
| 2026-01-13 | 108.20 | -1.05 | -0.96% |
| 2026-01-12 | 109.25 | 0.75 | 0.69% |
| 2026-01-09 | 108.50 | 0.30 | 0.28% |
| 2026-01-08 | 108.20 | -1.05 | -0.96% |
| 2026-01-07 | 109.25 | 2.60 | 2.44% |
| 2026-01-06 | 106.65 | 0.85 | 0.80% |
| 2026-01-05 | 105.80 | 0.30 | 0.28% |
| 2026-01-02 | 105.50 | -3.00 | -2.76% |
| 2025-12-31 | 108.50 | 0.00 | 0.00% |
| 2025-12-30 | 108.50 | -0.35 | -0.32% |
| 2025-12-29 | 108.85 | 1.00 | 0.93% |
| 2025-12-26 | 107.85 | 0.55 | 0.51% |
| 2025-12-24 | 107.30 | -0.50 | -0.46% |
| 2025-12-23 | 107.80 | -0.45 | -0.42% |
| 2025-12-22 | 108.25 | 0.10 | 0.09% |
| 2025-12-19 | 108.15 | -0.20 | -0.18% |
| 2025-12-18 | 108.35 | 1.25 | 1.17% |
| 2025-12-17 | 107.10 | 0.90 | 0.85% |
| 2025-12-16 | 106.20 | 1.00 | 0.95% |
| 2025-12-15 | 105.20 | 0.00 | 0.00% |
| 2025-12-12 | 105.20 | 0.20 | 0.19% |
| 2025-12-11 | 105.00 | -1.40 | -1.32% |
| 2025-12-10 | 106.40 | 0.90 | 0.85% |
| 2025-12-09 | 105.50 | -0.25 | -0.24% |
| 2025-12-08 | 105.75 | -1.35 | -1.26% |
| 2025-12-05 | 107.10 | -0.90 | -0.83% |
| 2025-12-04 | 108.00 | 0.00 | 0.00% |
| 2025-12-03 | 108.00 | 0.20 | 0.19% |
| 2025-12-02 | 107.80 | 0.45 | 0.42% |
| 2025-12-01 | 107.35 | 1.35 | 1.27% |
| 2025-11-28 | 106.00 | -1.45 | -1.35% |
| 2025-11-27 | 107.45 | 0.10 | 0.09% |
| 2025-11-26 | 107.35 | 0.75 | 0.70% |
| 2025-11-25 | 106.60 | 0.55 | 0.52% |
| 2025-11-24 | 106.05 | 1.25 | 1.19% |
| 2025-11-21 | 104.80 | 0.05 | 0.05% |
| 2025-11-20 | 104.75 | -0.35 | -0.33% |
| 2025-11-19 | 105.10 | -0.10 | -0.10% |
| 2025-11-18 | 105.20 | -0.10 | -0.09% |
| 2025-11-17 | 105.30 | 1.70 | 1.64% |
| 2025-11-13 | 103.60 | 0.00 | 0.00% |
| 2025-11-12 | 103.60 | 1.25 | 1.22% |
| 2025-11-11 | 102.35 | -0.65 | -0.63% |
| 2025-11-10 | 103.00 | 0.95 | 0.93% |
| 2025-11-07 | 102.05 | -2.65 | -2.53% |
| 2025-11-06 | 104.70 | -0.20 | -0.19% |
| 2025-11-05 | 104.90 | 0.30 | 0.29% |
| 2025-11-04 | 104.60 | -1.25 | -1.18% |
| 2025-11-03 | 105.85 | -1.55 | -1.44% |
| 2025-10-31 | 107.40 | -0.30 | -0.28% |
| 2025-10-30 | 107.70 | -0.70 | -0.65% |
| 2025-10-29 | 108.40 | 1.25 | 1.17% |
| 2025-10-28 | 107.15 | 0.65 | 0.61% |
| 2025-10-27 | 106.50 | 1.35 | 1.28% |
| 2025-10-24 | 105.15 | -0.50 | -0.47% |
| 2025-10-23 | 105.65 | 0.55 | 0.52% |
| 2025-10-22 | 105.10 | 0.60 | 0.57% |
| 2025-10-21 | 104.50 | -0.80 | -0.76% |
| 2025-10-17 | 105.30 | -0.65 | -0.61% |
| 2025-10-16 | 105.95 | -0.25 | -0.24% |
| 2025-10-15 | 106.20 | 0.00 | 0.00% |
| 2025-10-14 | 106.20 | -3.00 | -2.75% |
| 2025-10-13 | 109.20 | 1.80 | 1.68% |
| 2025-10-10 | 107.40 | 1.55 | 1.46% |
| 2025-10-09 | 105.85 | 1.65 | 1.58% |
| 2025-10-08 | 104.20 | 0.10 | 0.10% |
| 2025-10-07 | 104.10 | 0.00 | 0.00% |
| 2025-10-06 | 104.10 | 0.00 | 0.00% |
| 2025-10-03 | 104.10 | 0.10 | 0.10% |
| 2025-10-02 | 104.00 | 0.00 | 0.00% |
| 2025-10-01 | 104.00 | 0.10 | 0.10% |
| 2025-09-30 | 103.90 | 0.45 | 0.43% |
| 2025-09-29 | 103.45 | -0.45 | -0.43% |
| 2025-09-26 | 103.90 | -2.20 | -2.07% |
| 2025-09-25 | 106.10 | -0.40 | -0.38% |
| 2025-09-24 | 106.50 | 0.30 | 0.28% |
| 2025-09-23 | 106.20 | -0.55 | -0.52% |
| 2025-09-22 | 106.75 | 0.20 | 0.19% |
| 2025-09-19 | 106.55 | 1.35 | 1.28% |
| 2025-09-18 | 105.20 | -0.40 | -0.38% |
| 2025-09-17 | 105.60 | -0.30 | -0.28% |
| 2025-09-16 | 105.90 | 0.40 | 0.38% |
| 2025-09-15 | 105.50 | -0.85 | -0.80% |
| 2025-09-12 | 106.35 | 0.70 | 0.66% |
| 2025-09-11 | 105.65 | -1.40 | -1.31% |
| 2025-09-10 | 107.05 | -0.60 | -0.56% |
| 2025-09-09 | 107.65 | 1.95 | 1.84% |
| 2025-09-08 | 105.70 | 0.55 | 0.52% |
| 2025-09-05 | 105.15 | 0.05 | 0.05% |
| 2025-09-04 | 105.10 | 1.50 | 1.45% |
| 2025-09-03 | 103.60 | 0.90 | 0.88% |
| 2025-09-02 | 102.70 | 0.85 | 0.83% |
| 2025-09-01 | 101.85 | -1.75 | -1.69% |
| 2025-08-29 | 103.60 | -0.30 | -0.29% |
| 2025-08-28 | 103.90 | 1.45 | 1.42% |
| 2025-08-27 | 102.45 | 0.50 | 0.49% |
| 2025-08-26 | 101.95 | -1.05 | -1.02% |
| 2025-08-25 | 103.00 | 2.65 | 2.64% |
| 2025-08-22 | 100.35 | -0.45 | -0.45% |
| 2025-08-21 | 100.80 | 0.20 | 0.20% |
| 2025-08-20 | 100.60 | -0.15 | -0.15% |
| 2025-08-19 | 100.75 | -0.30 | -0.30% |
| 2025-08-18 | 101.05 | -0.75 | -0.74% |
| 2025-08-15 | 101.80 | 0.00 | 0.00% |
| 2025-08-14 | 101.80 | -1.50 | -1.45% |
| 2025-08-13 | 103.30 | -0.70 | -0.67% |
| 2025-08-12 | 104.00 | 1.10 | 1.07% |
| 2025-08-11 | 102.90 | 1.40 | 1.38% |
| 2025-08-08 | 101.50 | 0.00 | 0.00% |
| 2025-08-07 | 101.50 | 0.30 | 0.30% |
| 2025-08-06 | 101.20 | -0.45 | -0.44% |
| 2025-08-05 | 101.65 | 1.05 | 1.04% |
| 2025-08-04 | 100.60 | 1.30 | 1.31% |
| 2025-08-01 | 99.30 | 0.25 | 0.25% |
| 2025-07-31 | 99.05 | -1.90 | -1.88% |
| 2025-07-30 | 100.95 | -0.95 | -0.93% |
| 2025-07-29 | 101.90 | 1.80 | 1.80% |
| 2025-07-28 | 100.10 | -2.50 | -2.44% |
| 2025-07-25 | 102.60 | -1.90 | -1.82% |
| 2025-07-24 | 104.50 | 0.50 | 0.48% |
| 2025-07-23 | 104.00 | -0.85 | -0.81% |
| 2025-07-22 | 104.85 | 1.90 | 1.85% |
| 2025-07-21 | 102.95 | 2.75 | 2.74% |
| 2025-07-18 | 100.20 | -0.05 | -0.05% |
| 2025-07-17 | 100.25 | 1.15 | 1.16% |
| 2025-07-16 | 99.10 | 0.95 | 0.97% |
| 2025-07-15 | 98.15 | -0.45 | -0.46% |
| 2025-07-14 | 98.60 | 0.30 | 0.31% |
| 2025-07-11 | 98.30 | -0.25 | -0.25% |
| 2025-07-10 | 98.55 | 3.25 | 3.41% |
| 2025-07-09 | 95.30 | 0.10 | 0.11% |
| 2025-07-08 | 95.20 | 0.30 | 0.32% |
| 2025-07-07 | 94.90 | -0.80 | -0.84% |
| 2025-07-04 | 95.70 | -0.60 | -0.62% |
| 2025-07-03 | 96.30 | 1.20 | 1.26% |
| 2025-07-02 | 95.10 | 1.95 | 2.09% |
| 2025-07-01 | 93.15 | -1.00 | -1.06% |
| 2025-06-30 | 94.15 | -0.25 | -0.26% |
| 2025-06-27 | 94.40 | 1.10 | 1.18% |
| 2025-06-26 | 93.30 | 0.55 | 0.59% |
| 2025-06-25 | 92.75 | -0.20 | -0.22% |
| 2025-06-24 | 92.95 | -1.20 | -1.27% |
| 2025-06-23 | 94.15 | 0.35 | 0.37% |
| 2025-06-20 | 93.80 | 0.75 | 0.81% |
| 2025-06-19 | 93.05 | 0.30 | 0.32% |
| 2025-06-18 | 92.75 | -0.35 | -0.38% |
| 2025-06-17 | 93.10 | -1.15 | -1.22% |
| 2025-06-16 | 94.25 | -0.35 | -0.37% |
| 2025-06-13 | 94.60 | -0.35 | -0.37% |
| 2025-06-12 | 94.95 | -0.80 | -0.84% |
| 2025-06-11 | 95.75 | 0.80 | 0.84% |
| 2025-06-10 | 94.95 | -0.25 | -0.26% |
| 2025-06-09 | 95.20 | -0.90 | -0.94% |
| 2025-06-06 | 96.10 | 0.45 | 0.47% |
| 2025-06-05 | 95.65 | -0.70 | -0.73% |
| 2025-06-04 | 96.35 | 1.00 | 1.05% |
| 2025-06-03 | 95.35 | -0.95 | -0.99% |
| 2025-06-02 | 96.30 | -0.50 | -0.52% |
| 2025-05-30 | 96.80 | -0.40 | -0.41% |
| 2025-05-29 | 97.20 | 0.30 | 0.31% |
| 2025-05-28 | 96.90 | 0.45 | 0.47% |
| 2025-05-27 | 96.45 | -1.20 | -1.23% |
| 2025-05-26 | 97.65 | -1.30 | -1.31% |
| 2025-05-23 | 98.95 | -1.20 | -1.20% |
| 2025-05-21 | 100.15 | 0.05 | 0.05% |
| 2025-05-20 | 100.10 | -0.25 | -0.25% |
| 2025-05-19 | 100.35 | -0.75 | -0.74% |
| 2025-05-16 | 101.10 | -1.10 | -1.08% |
| 2025-05-15 | 102.20 | -0.60 | -0.58% |
| 2025-05-14 | 102.80 | 1.55 | 1.53% |
| 2025-05-13 | 101.25 | 0.00 | 0.00% |
