| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-06-30 | 5.20 | -0.20 | -3.70% |
| 2025-03-31 | 5.40 | 0.00 | 0.00% |
| 2024-12-31 | 5.40 | 0.80 | 17.39% |
| 2024-09-30 | 4.60 | -0.10 | -2.13% |
| 2024-06-30 | 4.70 | -0.60 | -11.32% |
| 2024-03-31 | 5.30 | 0.10 | 1.92% |
| 2023-12-31 | 5.20 | 0.30 | 6.12% |
| 2023-09-30 | 4.90 | -1.40 | -22.22% |
| 2023-06-30 | 6.30 | 1.80 | 40.00% |
| 2023-03-31 | 4.50 | 1.60 | 55.17% |
| 2022-12-31 | 2.90 | -1.00 | -25.64% |
| 2022-09-30 | 3.90 | 3.50 | 875.00% |
| 2022-06-30 | 0.40 | -4.40 | -91.67% |
| 2022-03-31 | 4.80 | 0.80 | 20.00% |
| 2021-12-31 | 4.00 | -0.90 | -18.37% |
| 2021-09-30 | 4.90 | -3.00 | -37.97% |
| 2021-06-30 | 7.90 | -10.40 | -56.83% |
| 2021-03-31 | 18.30 | 11.80 | 181.54% |
| 2020-12-31 | 6.50 | 1.60 | 32.65% |
| 2020-09-30 | 4.90 | 1.70 | 53.13% |
| 2020-06-30 | 3.20 | 10.00 | -147.06% |
| 2020-03-31 | -6.80 | -12.80 | -213.33% |
| 2019-12-31 | 6.00 | 0.00 | 0.00% |
| 2019-09-30 | 6.00 | -0.20 | -3.23% |
| 2019-06-30 | 6.20 | -0.20 | -3.13% |
| 2019-03-31 | 6.40 | 0.00 | 0.00% |
| 2018-12-31 | 6.40 | -0.10 | -1.54% |
| 2018-09-30 | 6.50 | -0.20 | -2.99% |
| 2018-06-30 | 6.70 | -0.10 | -1.47% |
| 2018-03-31 | 6.80 | 0.00 | 0.00% |
| 2017-12-31 | 6.80 | 0.00 | 0.00% |
| 2017-09-30 | 6.80 | -0.10 | -1.45% |
| 2017-06-30 | 6.90 | 0.00 | 0.00% |
| 2017-03-31 | 6.90 | 0.10 | 1.47% |
| 2016-12-31 | 6.80 | 0.10 | 1.49% |
| 2016-09-30 | 6.70 | 0.00 | 0.00% |
| 2016-06-30 | 6.70 | 0.00 | 0.00% |
| 2016-03-31 | 6.70 | -0.10 | -1.47% |
| 2015-12-31 | 6.80 | -0.10 | -1.45% |
| 2015-09-30 | 6.90 | -0.10 | -1.43% |
| 2015-06-30 | 7.00 | 0.00 | 0.00% |
| 2015-03-31 | 7.00 | -0.30 | -4.11% |
| 2014-12-31 | 7.30 | 0.00 | 0.00% |
| 2014-09-30 | 7.30 | -0.20 | -2.67% |
| 2014-06-30 | 7.50 | 0.10 | 1.35% |
| 2014-03-31 | 7.40 | -0.30 | -3.90% |
| 2013-12-31 | 7.70 | -0.10 | -1.28% |
| 2013-09-30 | 7.80 | 0.30 | 4.00% |
| 2013-06-30 | 7.50 | -0.20 | -2.60% |
| 2013-03-31 | 7.70 | -0.20 | -2.53% |
| 2012-12-31 | 7.90 | 0.50 | 6.76% |
| 2012-09-30 | 7.40 | -0.20 | -2.63% |
| 2012-06-30 | 7.60 | -0.50 | -6.17% |
| 2012-03-31 | 8.10 | -0.80 | -8.99% |
| 2011-12-31 | 8.90 | -0.20 | -2.20% |
| 2011-09-30 | 9.10 | -0.40 | -4.21% |
| 2011-06-30 | 9.50 | -0.20 | -2.06% |
| 2011-03-31 | 9.70 | -0.10 | -1.02% |
| 2010-12-31 | 9.80 | 0.20 | 2.08% |
| 2010-09-30 | 9.60 | -0.70 | -6.80% |
| 2010-06-30 | 10.30 | -1.60 | -13.45% |
| 2010-03-31 | 11.90 | 1.20 | 11.21% |
| 2009-12-31 | 10.70 | 1.60 | 17.58% |
| 2009-09-30 | 9.10 | 1.20 | 15.19% |
| 2009-06-30 | 7.90 | 1.70 | 27.42% |
| 2009-03-31 | 6.20 | -0.40 | -6.06% |
| 2008-12-31 | 6.60 | -3.20 | -32.65% |
| 2008-09-30 | 9.80 | -0.90 | -8.41% |
| 2008-06-30 | 10.70 | -0.60 | -5.31% |
| 2008-03-31 | 11.30 | -2.30 | -16.91% |
| 2007-12-31 | 13.60 | -0.60 | -4.23% |
| 2007-09-30 | 14.20 | -0.80 | -5.33% |
| 2007-06-30 | 15.00 | 1.00 | 7.14% |
| 2007-03-31 | 14.00 | 1.60 | 12.90% |
| 2006-12-31 | 12.40 | 0.20 | 1.64% |
| 2006-09-30 | 12.20 | -1.60 | -11.59% |
| 2006-06-30 | 13.80 | 1.40 | 11.29% |
| 2006-03-31 | 12.40 | 0.50 | 4.20% |
| 2005-12-31 | 11.90 | 0.60 | 5.31% |
| 2005-09-30 | 11.30 | 0.50 | 4.63% |
| 2005-06-30 | 10.80 | -0.40 | -3.57% |
| 2005-03-31 | 11.20 | 2.30 | 25.84% |
| 2004-12-31 | 8.90 | -0.80 | -8.25% |
| 2004-09-30 | 9.70 | -1.70 | -14.91% |
| 2004-06-30 | 11.40 | 1.00 | 9.62% |
| 2004-03-31 | 10.40 | 0.70 | 7.22% |
| 2003-12-31 | 9.70 | -1.20 | -11.01% |
| 2003-09-30 | 10.90 | 2.30 | 26.74% |
| 2003-06-30 | 8.60 | -2.20 | -20.37% |
| 2003-03-31 | 10.80 | 2.00 | 22.73% |
| 2002-12-31 | 8.80 | -1.00 | -10.20% |
| 2002-09-30 | 9.80 | 0.90 | 10.11% |
| 2002-06-30 | 8.90 | 0.00 | 0.00% |
| 2002-03-31 | 8.90 | -0.30 | -3.26% |
| 2001-12-31 | 9.20 | 1.40 | 17.95% |
| 2001-09-30 | 7.80 | 0.10 | 1.30% |
| 2001-06-30 | 7.70 | -0.80 | -9.41% |
| 2001-03-31 | 8.50 | 1.60 | 23.19% |
| 2000-12-31 | 6.90 | -2.00 | -22.47% |
| 2000-09-30 | 8.90 | 0.10 | 1.14% |
| 2000-06-30 | 8.80 | -0.20 | -2.22% |
| 2000-03-31 | 9.00 | 2.90 | 47.54% |
| 1999-12-31 | 6.10 | -1.60 | -20.78% |
| 1999-09-30 | 7.70 | 0.20 | 2.67% |
| 1999-06-30 | 7.50 | -1.60 | -17.58% |
| 1999-03-31 | 9.10 | 0.40 | 4.60% |
| 1998-12-31 | 8.70 | 0.60 | 7.41% |
| 1998-09-30 | 8.10 | 1.30 | 19.12% |
| 1998-06-30 | 6.80 | -0.80 | -10.53% |
| 1998-03-31 | 7.60 | -0.80 | -9.52% |
| 1997-12-31 | 8.40 | 0.00 | 0.00% |
| 1997-09-30 | 8.40 | -1.60 | -16.00% |
| 1997-06-30 | 10.00 | -0.40 | -3.85% |
| 1997-03-31 | 10.40 | 0.40 | 4.00% |
| 1996-12-31 | 10.00 | 0.60 | 6.38% |
| 1996-09-30 | 9.40 | -0.30 | -3.09% |
| 1996-06-30 | 9.70 | -1.20 | -11.01% |
| 1996-03-31 | 10.90 | -0.90 | -7.63% |
| 1995-12-31 | 11.80 | 2.00 | 20.41% |
| 1995-09-30 | 9.80 | -0.20 | -2.00% |
| 1995-06-30 | 10.00 | -2.00 | -16.67% |
| 1995-03-31 | 12.00 | -3.20 | -21.05% |
| 1994-12-31 | 15.20 | 2.80 | 22.58% |
| 1994-09-30 | 12.40 | 0.50 | 4.20% |
| 1994-06-30 | 11.90 | -1.00 | -7.75% |
| 1994-03-31 | 12.90 | -0.20 | -1.53% |
| 1993-12-31 | 13.10 | -0.20 | -1.50% |
| 1993-09-30 | 13.30 | -1.20 | -8.28% |
| 1993-06-30 | 14.50 | -0.60 | -3.97% |
| 1993-03-31 | 15.10 | -1.80 | -10.65% |
| 1992-12-31 | 16.90 | 3.60 | 27.07% |
| 1992-09-30 | 13.30 | 0.30 | 2.31% |
| 1992-06-30 | 13.00 | -0.60 | -4.41% |
| 1992-03-31 | 13.60 | 0.00 | 0.00% |
