| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2022-12-31 | -53.40 | 0.40 | -0.74% |
| 2022-11-30 | -53.80 | -0.80 | 1.51% |
| 2022-10-31 | -53.00 | 0.00 | 0.00% |
| 2022-09-30 | -53.00 | -3.30 | 6.64% |
| 2022-08-31 | -49.70 | -1.60 | 3.33% |
| 2022-07-31 | -48.10 | 0.20 | -0.41% |
| 2022-06-30 | -48.30 | -2.60 | 5.69% |
| 2022-05-31 | -45.70 | 0.80 | -1.72% |
| 2022-04-30 | -46.50 | -4.70 | 11.24% |
| 2022-03-31 | -41.80 | 0.50 | -1.18% |
| 2022-02-28 | -42.30 | -26.80 | 172.90% |
| 2021-12-31 | -15.50 | -4.30 | 38.39% |
| 2021-11-30 | -11.20 | -0.20 | 1.82% |
| 2021-10-31 | -11.00 | -2.50 | 29.41% |
| 2021-09-30 | -8.50 | 1.70 | -16.67% |
| 2021-08-31 | -10.20 | -0.90 | 9.68% |
| 2021-07-31 | -9.30 | 2.50 | -21.19% |
| 2021-06-30 | -11.80 | -4.30 | 57.33% |
| 2021-05-31 | -7.50 | -12.30 | -256.25% |
| 2021-04-30 | 4.80 | -12.10 | -71.60% |
| 2021-03-31 | 16.90 | -16.10 | -48.79% |
| 2021-02-28 | 33.00 | 34.10 | -3100.00% |
| 2020-12-31 | -1.10 | 4.10 | -78.85% |
| 2020-11-30 | -5.20 | -1.90 | 57.58% |
| 2020-10-31 | -3.30 | -0.40 | 13.79% |
| 2020-09-30 | -2.90 | -0.50 | 20.83% |
| 2020-08-31 | -2.40 | -1.40 | 140.00% |
| 2020-07-31 | -1.00 | -0.10 | 11.11% |
| 2020-06-30 | -0.90 | 7.20 | -88.89% |
| 2020-05-31 | -8.10 | 3.90 | -32.50% |
| 2020-04-30 | -12.00 | 10.60 | -46.90% |
| 2020-03-31 | -22.60 | 6.70 | -22.87% |
| 2020-02-29 | -29.30 | -17.90 | 157.02% |
| 2019-12-31 | -11.40 | 2.80 | -19.72% |
| 2019-11-30 | -14.20 | 2.10 | -12.88% |
| 2019-10-31 | -16.30 | 3.90 | -19.31% |
| 2019-09-30 | -20.20 | 5.40 | -21.09% |
| 2019-08-31 | -25.60 | 3.80 | -12.93% |
| 2019-07-31 | -29.40 | -1.90 | 6.91% |
| 2019-06-30 | -27.50 | 5.70 | -17.17% |
| 2019-05-31 | -33.20 | 0.60 | -1.78% |
| 2019-04-30 | -33.80 | -0.70 | 2.11% |
| 2019-03-31 | -33.10 | 1.00 | -2.93% |
| 2019-02-28 | -34.10 | -48.30 | -340.14% |
| 2018-12-31 | 14.20 | -0.10 | -0.70% |
| 2018-11-30 | 14.30 | -1.00 | -6.54% |
| 2018-10-31 | 15.30 | -0.40 | -2.55% |
| 2018-09-30 | 15.70 | 0.10 | 0.64% |
| 2018-08-31 | 15.60 | 4.30 | 38.05% |
| 2018-07-31 | 11.30 | 4.10 | 56.94% |
| 2018-06-30 | 7.20 | 5.10 | 242.86% |
| 2018-05-31 | 2.10 | 4.20 | -200.00% |
| 2018-04-30 | -2.10 | -2.60 | -520.00% |
| 2018-03-31 | 0.50 | 1.70 | -141.67% |
| 2018-02-28 | -1.20 | -17.00 | -107.59% |
| 2017-12-31 | 15.80 | -0.50 | -3.07% |
| 2017-11-30 | 16.30 | 3.40 | 26.36% |
| 2017-10-31 | 12.90 | 0.70 | 5.74% |
| 2017-09-30 | 12.20 | 2.10 | 20.79% |
| 2017-08-31 | 10.10 | -1.00 | -9.01% |
| 2017-07-31 | 11.10 | 2.30 | 26.14% |
| 2017-06-30 | 8.80 | 3.50 | 66.04% |
| 2017-05-31 | 5.30 | -2.80 | -34.57% |
| 2017-04-30 | 8.10 | 2.40 | 42.11% |
| 2017-03-31 | 5.70 | -0.50 | -8.06% |
| 2017-02-28 | 6.20 | 9.60 | -282.35% |
| 2016-12-31 | -3.40 | 0.90 | -20.93% |
| 2016-11-30 | -4.30 | 1.20 | -21.82% |
| 2016-10-31 | -5.50 | 0.60 | -9.84% |
| 2016-09-30 | -6.10 | 2.40 | -28.24% |
| 2016-08-31 | -8.50 | -0.70 | 8.97% |
| 2016-07-31 | -7.80 | -4.80 | 160.00% |
| 2016-06-30 | -3.00 | 2.90 | -49.15% |
| 2016-05-31 | -5.90 | 0.60 | -9.23% |
| 2016-04-30 | -6.50 | 5.20 | -44.44% |
| 2016-03-31 | -11.70 | 7.70 | -39.69% |
| 2016-02-29 | -19.40 | 12.30 | -38.80% |
| 2015-12-31 | -31.70 | 1.40 | -4.23% |
| 2015-11-30 | -33.10 | 0.70 | -2.07% |
| 2015-10-31 | -33.80 | 0.00 | 0.00% |
| 2015-09-30 | -33.80 | -1.70 | 5.30% |
| 2015-08-31 | -32.10 | -0.10 | 0.31% |
| 2015-07-31 | -32.00 | 1.80 | -5.33% |
| 2015-06-30 | -33.80 | -2.80 | 9.03% |
| 2015-05-31 | -31.00 | 1.70 | -5.20% |
| 2015-04-30 | -32.70 | -0.30 | 0.93% |
| 2015-03-31 | -32.40 | -0.70 | 2.21% |
| 2015-02-28 | -31.70 | -17.70 | 126.43% |
| 2014-12-31 | -14.00 | 0.50 | -3.45% |
| 2014-11-30 | -14.50 | -15.70 | -1308.33% |
| 2014-10-31 | 1.20 | 5.80 | -126.09% |
| 2014-09-30 | -4.60 | -1.40 | 43.75% |
| 2014-08-31 | -3.20 | 1.60 | -33.33% |
| 2014-07-31 | -4.80 | 1.00 | -17.24% |
| 2014-06-30 | -5.80 | -0.10 | 1.75% |
| 2014-05-31 | -5.70 | 2.20 | -27.85% |
| 2014-04-30 | -7.90 | -5.60 | 243.48% |
| 2014-03-31 | -2.30 | -8.80 | -135.38% |
| 2014-02-28 | 6.50 | -2.30 | -26.14% |
| 2013-12-31 | 8.80 | -1.10 | -11.11% |
| 2013-11-30 | 9.90 | 13.50 | -375.00% |
| 2013-10-31 | -3.60 | -0.30 | 9.09% |
| 2013-09-30 | -3.30 | 5.80 | -63.74% |
| 2013-08-31 | -9.10 | -7.70 | 550.00% |
| 2013-07-31 | -1.40 | 9.00 | -86.54% |
| 2013-06-30 | -10.40 | 2.70 | -20.61% |
| 2013-05-31 | -13.10 | -4.50 | 52.33% |
| 2013-04-30 | -8.60 | 13.40 | -60.91% |
| 2013-03-31 | -22.00 | -3.40 | 18.28% |
| 2013-02-28 | -18.60 | 0.90 | -4.62% |
| 2012-12-31 | -19.50 | -4.70 | 31.76% |
| 2012-11-30 | -14.80 | 3.20 | -17.78% |
| 2012-10-31 | -18.00 | -1.50 | 9.09% |
| 2012-09-30 | -16.50 | -0.30 | 1.85% |
| 2012-08-31 | -16.20 | 8.10 | -33.33% |
| 2012-07-31 | -24.30 | -4.40 | 22.11% |
| 2012-06-30 | -19.90 | -1.20 | 6.42% |
| 2012-05-31 | -18.70 | 0.60 | -3.11% |
| 2012-04-30 | -19.30 | -15.40 | 394.87% |
| 2012-03-31 | -3.90 | -3.42 | 712.50% |
| 2012-02-29 | -0.48 | -3.08 | -118.46% |
| 2011-12-31 | 2.60 | -0.40 | -13.33% |
| 2011-11-30 | 3.00 | 0.00 | 0.00% |
| 2011-10-31 | 3.00 | -4.20 | -58.33% |
| 2011-09-30 | 7.20 | -2.50 | -25.77% |
| 2011-08-31 | 9.70 | -5.70 | -37.01% |
| 2011-07-31 | 15.40 | -3.00 | -16.30% |
| 2011-06-30 | 18.40 | -10.20 | -35.66% |
| 2011-05-31 | 28.60 | -1.80 | -5.92% |
| 2011-04-30 | 30.40 | -2.30 | -7.03% |
| 2011-03-31 | 32.70 | -24.40 | -42.73% |
| 2011-02-28 | 57.10 | 28.70 | 101.06% |
| 2010-12-31 | 28.40 | -4.80 | -14.46% |
| 2010-11-30 | 33.20 | -3.00 | -8.29% |
| 2010-10-31 | 36.20 | 0.60 | 1.69% |
| 2010-09-30 | 35.60 | -2.30 | -6.07% |
| 2010-08-31 | 37.90 | 4.60 | 13.81% |
| 2010-07-31 | 33.30 | -2.30 | -6.46% |
| 2010-06-30 | 35.60 | 4.50 | 14.47% |
| 2010-05-31 | 31.10 | 4.70 | 17.80% |
| 2010-04-30 | 26.40 | -3.60 | -12.00% |
| 2010-03-31 | 30.00 | 18.80 | 167.86% |
| 2010-02-28 | 11.20 | 30.10 | -159.26% |
| 2009-12-31 | -18.90 | -3.50 | 22.73% |
| 2009-11-30 | -15.40 | 3.30 | -17.65% |
| 2009-10-31 | -18.70 | 3.40 | -15.38% |
| 2009-09-30 | -22.10 | 3.20 | -12.65% |
| 2009-08-31 | -25.30 | 0.50 | -1.94% |
| 2009-07-31 | -25.80 | 0.70 | -2.64% |
| 2009-06-30 | -26.50 | 2.10 | -7.34% |
| 2009-05-31 | -28.60 | 0.00 | 0.00% |
| 2009-04-30 | -28.60 | 11.50 | -28.68% |
| 2009-03-31 | -40.10 | -10.10 | 33.67% |
| 2009-02-28 | -30.00 | -21.40 | 248.84% |
| 2008-12-31 | -8.60 | -2.70 | 45.76% |
| 2008-11-30 | -5.90 | -0.30 | 5.36% |
| 2008-10-31 | -5.60 | -2.70 | 93.10% |
| 2008-09-30 | -2.90 | -5.60 | -207.41% |
| 2008-08-31 | 2.70 | -2.50 | -48.08% |
| 2008-07-31 | 5.20 | -2.40 | -31.58% |
| 2008-06-30 | 7.60 | -6.10 | -44.53% |
| 2008-05-31 | 13.70 | 2.60 | 23.42% |
| 2008-04-30 | 11.10 | -18.60 | -62.63% |
| 2008-03-31 | 29.70 | -6.10 | -17.04% |
| 2008-02-29 | 35.80 | 24.80 | 225.45% |
| 2007-12-31 | 11.00 | -4.50 | -29.03% |
| 2007-11-30 | 15.50 | -1.40 | -8.28% |
| 2007-10-31 | 16.90 | -0.90 | -5.06% |
| 2007-09-30 | 17.80 | 2.60 | 17.11% |
| 2007-08-31 | 15.20 | 2.50 | 19.69% |
| 2007-07-31 | 12.70 | 2.70 | 27.00% |
| 2007-06-30 | 10.00 | 5.00 | 100.00% |
| 2007-05-31 | 5.00 | 5.60 | -933.33% |
| 2007-04-30 | -0.60 | 8.00 | -93.02% |
| 2007-03-31 | -8.60 | 21.80 | -71.71% |
| 2007-02-28 | -30.40 | -26.60 | 700.00% |
| 2006-12-31 | -3.80 | 1.40 | -26.92% |
| 2006-11-30 | -5.20 | -2.60 | 100.00% |
| 2006-10-31 | -2.60 | 0.40 | -13.33% |
| 2006-09-30 | -3.00 | 1.20 | -28.57% |
| 2006-08-31 | -4.20 | 0.60 | -12.50% |
| 2006-07-31 | -4.80 | -1.00 | 26.32% |
| 2006-06-30 | -3.80 | 5.90 | -60.82% |
| 2006-05-31 | -9.70 | -4.60 | 90.20% |
| 2006-04-30 | -5.10 | 4.20 | -45.16% |
| 2006-03-31 | -9.30 | -4.20 | 82.35% |
| 2006-02-28 | -5.10 | -1.10 | 27.50% |
| 2005-12-31 | -4.00 | -8.00 | -200.00% |
| 2005-11-30 | 4.00 | 2.40 | 150.00% |
| 2005-10-31 | 1.60 | -1.50 | -48.39% |
| 2005-09-30 | 3.10 | 0.40 | 14.81% |
| 2005-08-31 | 2.70 | -1.20 | -30.77% |
| 2005-07-31 | 3.90 | 0.00 | 0.00% |
| 2005-06-30 | 3.90 | 0.20 | 5.41% |
| 2005-05-31 | 3.70 | 1.30 | 54.17% |
| 2005-04-30 | 2.40 | -1.50 | -38.46% |
| 2005-03-31 | 3.90 | 10.70 | -157.35% |
| 2005-02-28 | -6.80 | -12.20 | -225.93% |
| 2004-12-31 | 5.40 | -2.00 | -27.03% |
| 2004-11-30 | 7.40 | 0.40 | 5.71% |
| 2004-10-31 | 7.00 | 3.20 | 84.21% |
| 2004-09-30 | 3.80 | -2.20 | -36.67% |
| 2004-08-31 | 6.00 | 0.00 | 0.00% |
| 2004-07-31 | 6.00 | 3.20 | 114.29% |
| 2004-06-30 | 2.80 | -7.00 | -71.43% |
| 2004-05-31 | 9.80 | -13.60 | -58.12% |
| 2004-04-30 | 23.40 | -9.80 | -29.52% |
| 2004-03-31 | 33.20 | -11.20 | -25.23% |
| 2004-02-29 | 44.40 | 22.90 | 106.51% |
| 2003-12-31 | 21.50 | -15.80 | -42.36% |
| 2003-11-30 | 37.30 | -3.70 | -9.02% |
| 2003-10-31 | 41.00 | -3.70 | -8.28% |
| 2003-09-30 | 44.70 | -2.50 | -5.30% |
| 2003-08-31 | 47.20 | -7.80 | -14.18% |
| 2003-07-31 | 55.00 | 0.30 | 0.55% |
| 2003-06-30 | 54.70 | -2.00 | -3.53% |
| 2003-05-31 | 56.70 | 27.90 | 96.88% |
| 2003-04-30 | 28.80 | -10.00 | -25.77% |
| 2003-03-31 | 38.80 | -39.80 | -50.64% |
| 2003-02-28 | 78.60 | 38.30 | 95.04% |
| 2002-12-31 | 40.30 | -5.00 | -11.04% |
| 2002-11-30 | 45.30 | 5.20 | 12.97% |
| 2002-10-31 | 40.10 | -5.90 | -12.83% |
| 2002-09-30 | 46.00 | 3.70 | 8.75% |
| 2002-08-31 | 42.30 | -3.30 | -7.24% |
| 2002-07-31 | 45.60 | -0.50 | -1.08% |
| 2002-06-30 | 46.10 | -0.30 | -0.65% |
| 2002-05-31 | 46.40 | -28.40 | -37.97% |
| 2002-04-30 | 74.80 | -18.40 | -19.74% |
| 2002-03-31 | 93.20 | 65.10 | 231.67% |
| 2002-02-28 | 28.10 | -13.80 | -32.94% |
| 2001-12-31 | 41.90 | -18.40 | -30.51% |
| 2001-11-30 | 60.30 | -4.70 | -7.23% |
| 2001-10-31 | 65.00 | 10.30 | 18.83% |
| 2001-09-30 | 54.70 | -1.80 | -3.19% |
| 2001-08-31 | 56.50 | 4.90 | 9.50% |
| 2001-07-31 | 51.60 | -6.00 | -10.42% |
| 2001-06-30 | 57.60 | 12.20 | 26.87% |
| 2001-05-31 | 45.40 | 2.90 | 6.82% |
| 2001-04-30 | 42.50 | 6.70 | 18.72% |
| 2001-03-31 | 35.80 | -48.30 | -57.43% |
| 2001-02-28 | 84.10 | 44.10 | 110.25% |
| 2000-12-31 | 40.00 | -14.20 | -26.20% |
| 2000-11-30 | 54.20 | 2.10 | 4.03% |
| 2000-10-31 | 52.10 | -4.10 | -7.30% |
| 2000-09-30 | 56.20 | 5.30 | 10.41% |
| 2000-08-31 | 50.90 | -2.20 | -4.14% |
| 2000-07-31 | 53.10 | 7.20 | 15.69% |
| 2000-06-30 | 45.90 | -8.70 | -15.93% |
| 2000-05-31 | 54.60 | 11.00 | 25.23% |
| 2000-04-30 | 43.60 | -8.60 | -16.48% |
| 2000-03-31 | 52.20 | 0.00 | 0.00% |
