| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-09-30 | -0.50 | -1.00 | -200.00% |
| 2025-08-31 | 0.50 | -1.10 | -68.75% |
| 2025-07-31 | 1.60 | -1.20 | -42.86% |
| 2025-06-30 | 2.80 | -0.90 | -24.32% |
| 2025-05-31 | 3.70 | -0.30 | -7.50% |
| 2025-04-30 | 4.00 | -0.20 | -4.76% |
| 2025-03-31 | 4.20 | 0.10 | 2.44% |
| 2025-02-28 | 4.10 | 0.90 | 28.13% |
| 2024-12-31 | 3.20 | -0.10 | -3.03% |
| 2024-11-30 | 3.30 | -0.10 | -2.94% |
| 2024-10-31 | 3.40 | 0.00 | 0.00% |
| 2024-09-30 | 3.40 | 0.00 | 0.00% |
| 2024-08-31 | 3.40 | -0.20 | -5.56% |
| 2024-07-31 | 3.60 | -0.30 | -7.69% |
| 2024-06-30 | 3.90 | -0.10 | -2.50% |
| 2024-05-31 | 4.00 | -0.20 | -4.76% |
| 2024-04-30 | 4.20 | -0.30 | -6.67% |
| 2024-03-31 | 4.50 | 0.30 | 7.14% |
| 2024-02-29 | 4.20 | 1.20 | 40.00% |
| 2023-12-31 | 3.00 | 0.10 | 3.45% |
| 2023-11-30 | 2.90 | 0.00 | 0.00% |
| 2023-10-31 | 2.90 | -0.20 | -6.45% |
| 2023-09-30 | 3.10 | -0.10 | -3.13% |
| 2023-08-31 | 3.20 | -0.20 | -5.88% |
| 2023-07-31 | 3.40 | -0.40 | -10.53% |
| 2023-06-30 | 3.80 | -0.20 | -5.00% |
| 2023-05-31 | 4.00 | -0.70 | -14.89% |
| 2023-04-30 | 4.70 | -0.40 | -7.84% |
| 2023-03-31 | 5.10 | -0.40 | -7.27% |
| 2023-02-28 | 5.50 | 0.40 | 7.84% |
| 2022-12-31 | 5.10 | -0.20 | -3.77% |
| 2022-11-30 | 5.30 | -0.50 | -8.62% |
| 2022-10-31 | 5.80 | -0.10 | -1.69% |
| 2022-09-30 | 5.90 | 0.10 | 1.72% |
| 2022-08-31 | 5.80 | 0.10 | 1.75% |
| 2022-07-31 | 5.70 | -0.40 | -6.56% |
| 2022-06-30 | 6.10 | -0.10 | -1.61% |
| 2022-05-31 | 6.20 | -0.60 | -8.82% |
| 2022-04-30 | 6.80 | -2.50 | -26.88% |
| 2022-03-31 | 9.30 | -2.90 | -23.77% |
| 2022-02-28 | 12.20 | 7.30 | 148.98% |
| 2021-12-31 | 4.90 | -0.30 | -5.77% |
| 2021-11-30 | 5.20 | -0.90 | -14.75% |
| 2021-10-31 | 6.10 | -1.20 | -16.44% |
| 2021-09-30 | 7.30 | -1.60 | -17.98% |
| 2021-08-31 | 8.90 | -1.40 | -13.59% |
| 2021-07-31 | 10.30 | -2.30 | -18.25% |
| 2021-06-30 | 12.60 | -2.80 | -18.18% |
| 2021-05-31 | 15.40 | -4.50 | -22.61% |
| 2021-04-30 | 19.90 | -5.70 | -22.27% |
| 2021-03-31 | 25.60 | -9.40 | -26.86% |
| 2021-02-28 | 35.00 | 32.10 | 1106.90% |
| 2020-12-31 | 2.90 | 0.30 | 11.54% |
| 2020-11-30 | 2.60 | 0.80 | 44.44% |
| 2020-10-31 | 1.80 | 1.00 | 125.00% |
| 2020-09-30 | 0.80 | 1.10 | -366.67% |
| 2020-08-31 | -0.30 | 1.30 | -81.25% |
| 2020-07-31 | -1.60 | 1.50 | -48.39% |
| 2020-06-30 | -3.10 | 3.20 | -50.79% |
| 2020-05-31 | -6.30 | 4.00 | -38.83% |
| 2020-04-30 | -10.30 | 5.80 | -36.02% |
| 2020-03-31 | -16.10 | 8.40 | -34.29% |
| 2020-02-29 | -24.50 | -29.90 | -553.70% |
| 2019-12-31 | 5.40 | 0.20 | 3.85% |
| 2019-11-30 | 5.20 | 0.00 | 0.00% |
| 2019-10-31 | 5.20 | -0.20 | -3.70% |
| 2019-09-30 | 5.40 | -0.10 | -1.82% |
| 2019-08-31 | 5.50 | -0.20 | -3.51% |
| 2019-07-31 | 5.70 | -0.10 | -1.72% |
| 2019-06-30 | 5.80 | 0.20 | 3.57% |
| 2019-05-31 | 5.60 | -0.50 | -8.20% |
| 2019-04-30 | 6.10 | -0.20 | -3.17% |
| 2019-03-31 | 6.30 | 0.20 | 3.28% |
| 2019-02-28 | 6.10 | 0.20 | 3.39% |
| 2018-12-31 | 5.90 | 0.00 | 0.00% |
| 2018-11-30 | 5.90 | 0.20 | 3.51% |
| 2018-10-31 | 5.70 | 0.30 | 5.56% |
| 2018-09-30 | 5.40 | 0.10 | 1.89% |
| 2018-08-31 | 5.30 | -0.20 | -3.64% |
| 2018-07-31 | 5.50 | -0.50 | -8.33% |
| 2018-06-30 | 6.00 | -0.10 | -1.64% |
| 2018-05-31 | 6.10 | -0.90 | -12.86% |
| 2018-04-30 | 7.00 | -0.50 | -6.67% |
| 2018-03-31 | 7.50 | -0.40 | -5.06% |
| 2018-02-28 | 7.90 | 0.70 | 9.72% |
| 2017-12-31 | 7.20 | 0.00 | 0.00% |
| 2017-11-30 | 7.20 | -0.10 | -1.37% |
| 2017-10-31 | 7.30 | -0.20 | -2.67% |
| 2017-09-30 | 7.50 | -0.30 | -3.85% |
| 2017-08-31 | 7.80 | -0.50 | -6.02% |
| 2017-07-31 | 8.30 | -0.30 | -3.49% |
| 2017-06-30 | 8.60 | 0.00 | 0.00% |
| 2017-05-31 | 8.60 | -0.30 | -3.37% |
| 2017-04-30 | 8.90 | -0.30 | -3.26% |
| 2017-03-31 | 9.20 | 0.30 | 3.37% |
| 2017-02-28 | 8.90 | 0.80 | 9.88% |
| 2016-12-31 | 8.10 | -0.20 | -2.41% |
| 2016-11-30 | 8.30 | 0.00 | 0.00% |
| 2016-10-31 | 8.30 | 0.10 | 1.22% |
| 2016-09-30 | 8.20 | 0.10 | 1.23% |
| 2016-08-31 | 8.10 | 0.00 | 0.00% |
| 2016-07-31 | 8.10 | -0.90 | -10.00% |
| 2016-06-30 | 9.00 | -0.60 | -6.25% |
| 2016-05-31 | 9.60 | -0.90 | -8.57% |
| 2016-04-30 | 10.50 | -0.20 | -1.87% |
| 2016-03-31 | 10.70 | 0.50 | 4.90% |
| 2016-02-29 | 10.20 | 0.20 | 2.00% |
| 2015-12-31 | 10.00 | -0.20 | -1.96% |
| 2015-11-30 | 10.20 | 0.00 | 0.00% |
| 2015-10-31 | 10.20 | -0.10 | -0.97% |
| 2015-09-30 | 10.30 | -0.60 | -5.50% |
| 2015-08-31 | 10.90 | -0.30 | -2.68% |
| 2015-07-31 | 11.20 | -0.20 | -1.75% |
| 2015-06-30 | 11.40 | 0.00 | 0.00% |
| 2015-05-31 | 11.40 | -0.60 | -5.00% |
| 2015-04-30 | 12.00 | -1.50 | -11.11% |
| 2015-03-31 | 13.50 | -0.40 | -2.88% |
| 2015-02-28 | 13.90 | -1.80 | -11.46% |
| 2014-12-31 | 15.70 | -0.10 | -0.63% |
| 2014-11-30 | 15.80 | -0.10 | -0.63% |
| 2014-10-31 | 15.90 | -0.20 | -1.24% |
| 2014-09-30 | 16.10 | -0.40 | -2.42% |
| 2014-08-31 | 16.50 | -0.50 | -2.94% |
| 2014-07-31 | 17.00 | -0.30 | -1.73% |
| 2014-06-30 | 17.30 | 0.10 | 0.58% |
| 2014-05-31 | 17.20 | -0.10 | -0.58% |
| 2014-04-30 | 17.30 | -0.30 | -1.70% |
| 2014-03-31 | 17.60 | -0.30 | -1.68% |
| 2014-02-28 | 17.90 | -1.70 | -8.67% |
| 2013-12-31 | 19.60 | -0.30 | -1.51% |
| 2013-11-30 | 19.90 | -0.20 | -1.00% |
| 2013-10-31 | 20.10 | -0.10 | -0.50% |
| 2013-09-30 | 20.20 | -0.10 | -0.49% |
| 2013-08-31 | 20.30 | 0.20 | 1.00% |
| 2013-07-31 | 20.10 | 0.00 | 0.00% |
| 2013-06-30 | 20.10 | -0.30 | -1.47% |
| 2013-05-31 | 20.40 | -0.20 | -0.97% |
| 2013-04-30 | 20.60 | -0.30 | -1.44% |
| 2013-03-31 | 20.90 | -0.30 | -1.42% |
| 2013-02-28 | 21.20 | 0.60 | 2.91% |
| 2012-12-31 | 20.60 | -0.10 | -0.48% |
| 2012-11-30 | 20.70 | 0.00 | 0.00% |
| 2012-10-31 | 20.70 | 0.20 | 0.98% |
| 2012-09-30 | 20.50 | 0.30 | 1.49% |
| 2012-08-31 | 20.20 | -0.20 | -0.98% |
| 2012-07-31 | 20.40 | 0.00 | 0.00% |
| 2012-06-30 | 20.40 | 0.30 | 1.49% |
| 2012-05-31 | 20.10 | -0.10 | -0.50% |
| 2012-04-30 | 20.20 | -0.70 | -3.35% |
| 2012-03-31 | 20.90 | -0.60 | -2.79% |
| 2012-02-29 | 21.50 | -2.30 | -9.66% |
| 2011-12-31 | 23.80 | -0.70 | -2.86% |
| 2011-11-30 | 24.50 | -0.40 | -1.61% |
| 2011-10-31 | 24.90 | 0.00 | 0.00% |
| 2011-09-30 | 24.90 | -0.10 | -0.40% |
| 2011-08-31 | 25.00 | -0.40 | -1.57% |
| 2011-07-31 | 25.40 | -0.20 | -0.78% |
| 2011-06-30 | 25.60 | -0.20 | -0.78% |
| 2011-05-31 | 25.80 | 0.40 | 1.57% |
| 2011-04-30 | 25.40 | 0.40 | 1.60% |
| 2011-03-31 | 25.00 | 0.10 | 0.40% |
| 2011-02-28 | 24.90 | 0.40 | 1.63% |
| 2010-12-31 | 24.50 | -0.40 | -1.61% |
| 2010-11-30 | 24.90 | 0.50 | 2.05% |
| 2010-10-31 | 24.40 | -0.10 | -0.41% |
| 2010-09-30 | 24.50 | -0.30 | -1.21% |
| 2010-08-31 | 24.80 | -0.10 | -0.40% |
| 2010-07-31 | 24.90 | -0.60 | -2.35% |
| 2010-06-30 | 25.50 | -0.40 | -1.54% |
| 2010-05-31 | 25.90 | -0.20 | -0.77% |
| 2010-04-30 | 26.10 | -0.30 | -1.14% |
| 2010-03-31 | 26.40 | -0.20 | -0.75% |
| 2010-02-28 | 26.60 | -3.80 | -12.50% |
| 2009-12-31 | 30.40 | -1.70 | -5.30% |
| 2009-11-30 | 32.10 | -1.00 | -3.02% |
| 2009-10-31 | 33.10 | -0.20 | -0.60% |
| 2009-09-30 | 33.30 | 0.30 | 0.91% |
| 2009-08-31 | 33.00 | 0.10 | 0.30% |
| 2009-07-31 | 32.90 | -0.70 | -2.08% |
| 2009-06-30 | 33.60 | 0.70 | 2.13% |
| 2009-05-31 | 32.90 | 2.40 | 7.87% |
| 2009-04-30 | 30.50 | 1.90 | 6.64% |
| 2009-03-31 | 28.60 | 2.10 | 7.92% |
| 2009-02-28 | 26.50 | -0.10 | -0.38% |
| 2008-12-31 | 26.60 | -0.20 | -0.75% |
| 2008-11-30 | 26.80 | -0.40 | -1.47% |
| 2008-10-31 | 27.20 | -0.40 | -1.45% |
| 2008-09-30 | 27.60 | 0.20 | 0.73% |
| 2008-08-31 | 27.40 | 0.10 | 0.37% |
| 2008-07-31 | 27.30 | 0.50 | 1.87% |
| 2008-06-30 | 26.80 | 1.20 | 4.69% |
| 2008-05-31 | 25.60 | -0.10 | -0.39% |
| 2008-04-30 | 25.70 | -0.20 | -0.77% |
| 2008-03-31 | 25.90 | 1.60 | 6.58% |
| 2008-02-29 | 24.30 | -1.50 | -5.81% |
| 2007-12-31 | 25.80 | -1.00 | -3.73% |
| 2007-11-30 | 26.80 | -0.10 | -0.37% |
| 2007-10-31 | 26.90 | 0.50 | 1.89% |
| 2007-09-30 | 26.40 | -0.30 | -1.12% |
| 2007-08-31 | 26.70 | 0.10 | 0.38% |
| 2007-07-31 | 26.60 | -0.10 | -0.37% |
| 2007-06-30 | 26.70 | 0.80 | 3.09% |
| 2007-05-31 | 25.90 | 0.40 | 1.57% |
| 2007-04-30 | 25.50 | 0.20 | 0.79% |
| 2007-03-31 | 25.30 | 1.90 | 8.12% |
| 2007-02-28 | 23.40 | -0.90 | -3.70% |
| 2006-12-31 | 24.30 | -2.30 | -8.65% |
| 2006-11-30 | 26.60 | -0.20 | -0.75% |
| 2006-10-31 | 26.80 | -1.40 | -4.96% |
| 2006-09-30 | 28.20 | -0.90 | -3.09% |
| 2006-08-31 | 29.10 | -1.40 | -4.59% |
| 2006-07-31 | 30.50 | -0.80 | -2.56% |
| 2006-06-30 | 31.30 | 1.00 | 3.30% |
| 2006-05-31 | 30.30 | 0.70 | 2.36% |
| 2006-04-30 | 29.60 | -0.20 | -0.67% |
| 2006-03-31 | 29.80 | 3.20 | 12.03% |
| 2006-02-28 | 26.60 | -0.60 | -2.21% |
| 2005-12-31 | 27.20 | -0.60 | -2.16% |
| 2005-11-30 | 27.80 | 0.20 | 0.72% |
| 2005-10-31 | 27.60 | -0.10 | -0.36% |
| 2005-09-30 | 27.70 | 0.30 | 1.09% |
| 2005-08-31 | 27.40 | 0.20 | 0.74% |
| 2005-07-31 | 27.20 | 0.10 | 0.37% |
| 2005-06-30 | 27.10 | 0.70 | 2.65% |
| 2005-05-31 | 26.40 | 0.70 | 2.72% |
| 2005-04-30 | 25.70 | 0.40 | 1.58% |
| 2005-03-31 | 25.30 | 0.80 | 3.27% |
| 2005-02-28 | 24.50 | -4.30 | -14.93% |
| 2004-12-31 | 28.80 | -0.10 | -0.35% |
| 2004-11-30 | 28.90 | -0.60 | -2.03% |
| 2004-10-31 | 29.50 | -0.40 | -1.34% |
| 2004-09-30 | 29.90 | -0.40 | -1.32% |
| 2004-08-31 | 30.30 | -0.80 | -2.57% |
| 2004-07-31 | 31.10 | 0.10 | 0.32% |
| 2004-06-30 | 31.00 | -3.80 | -10.92% |
| 2004-05-31 | 34.80 | -8.00 | -18.69% |
| 2004-04-30 | 42.80 | -5.00 | -10.46% |
| 2004-03-31 | 47.80 | -5.20 | -9.81% |
| 2004-02-29 | 53.00 | 23.90 | 82.13% |
| 2003-12-31 | 29.10 | -0.50 | -1.69% |
| 2003-11-30 | 29.60 | -0.60 | -1.99% |
| 2003-10-31 | 30.20 | -1.20 | -3.82% |
| 2003-09-30 | 31.40 | -1.00 | -3.09% |
| 2003-08-31 | 32.40 | -0.30 | -0.92% |
| 2003-07-31 | 32.70 | -0.10 | -0.30% |
| 2003-06-30 | 32.80 | 1.10 | 3.47% |
| 2003-05-31 | 31.70 | 1.20 | 3.93% |
| 2003-04-30 | 30.50 | -1.10 | -3.48% |
| 2003-03-31 | 31.60 | -1.20 | -3.66% |
| 2003-02-28 | 32.80 | 14.50 | 79.23% |
| 2002-12-31 | 18.30 | -5.10 | -21.79% |
| 2002-11-30 | 23.40 | -0.70 | -2.90% |
| 2002-10-31 | 24.10 | -0.20 | -0.82% |
| 2002-09-30 | 24.30 | 0.10 | 0.41% |
| 2002-08-31 | 24.20 | 0.10 | 0.41% |
| 2002-07-31 | 24.10 | -0.30 | -1.23% |
| 2002-06-30 | 24.40 | -1.40 | -5.43% |
| 2002-05-31 | 25.80 | -1.30 | -4.80% |
| 2002-04-30 | 27.10 | 1.00 | 3.83% |
| 2002-03-31 | 26.10 | 1.60 | 6.53% |
| 2002-02-28 | 24.50 | 10.10 | 70.14% |
| 2001-12-31 | 14.40 | -1.90 | -11.66% |
| 2001-11-30 | 16.30 | -1.10 | -6.32% |
| 2001-10-31 | 17.40 | -0.80 | -4.40% |
| 2001-09-30 | 18.20 | -0.70 | -3.70% |
| 2001-08-31 | 18.90 | 0.50 | 2.72% |
| 2001-07-31 | 18.40 | 0.50 | 2.79% |
| 2001-06-30 | 17.90 | 0.30 | 1.70% |
| 2001-05-31 | 17.60 | 1.10 | 6.67% |
| 2001-04-30 | 16.50 | 1.40 | 9.27% |
| 2001-03-31 | 15.10 | -1.60 | -9.58% |
| 2001-02-28 | 16.70 | 6.20 | 59.05% |
| 2000-12-31 | 10.50 | -1.20 | -10.26% |
| 2000-11-30 | 11.70 | -0.90 | -7.14% |
| 2000-10-31 | 12.60 | -0.30 | -2.33% |
| 2000-09-30 | 12.90 | 0.20 | 1.57% |
| 2000-08-31 | 12.70 | 0.10 | 0.79% |
| 2000-07-31 | 12.60 | 0.50 | 4.13% |
| 2000-06-30 | 12.10 | 2.60 | 27.37% |
| 2000-05-31 | 9.50 | 0.20 | 2.15% |
| 2000-04-30 | 9.30 | 0.80 | 9.41% |
| 2000-03-31 | 8.50 | -0.10 | -1.16% |
| 2000-02-28 | 8.60 | 3.10 | 56.36% |
| 1999-12-31 | 5.50 | -1.30 | -19.12% |
| 1999-11-30 | 6.80 | -0.20 | -2.86% |
| 1999-10-31 | 7.00 | -1.10 | -13.58% |
| 1999-09-30 | 8.10 | -2.30 | -22.12% |
| 1999-08-31 | 10.40 | -2.30 | -18.11% |
| 1999-07-31 | 12.70 | -2.40 | -15.89% |
| 1999-06-30 | 15.10 | -2.50 | -14.20% |
| 1999-05-31 | 17.60 | -0.50 | -2.76% |
| 1999-04-30 | 18.10 | -4.60 | -20.26% |
| 1999-03-31 | 22.70 | -5.60 | -19.79% |
| 1999-02-28 | 28.30 | 11.10 | 64.53% |
| 1998-12-31 | 17.20 | -5.10 | -22.87% |
| 1998-11-30 | 22.30 | 1.10 | 5.19% |
| 1998-10-31 | 21.20 | 1.20 | 6.00% |
| 1998-09-30 | 20.00 | 2.60 | 14.94% |
| 1998-08-31 | 17.40 | 1.80 | 11.54% |
| 1998-07-31 | 15.60 | 1.80 | 13.04% |
| 1998-06-30 | 13.80 | 1.10 | 8.66% |
| 1998-05-31 | 12.70 | 0.50 | 4.10% |
| 1998-04-30 | 12.20 | 1.90 | 18.45% |
| 1998-03-31 | 10.30 | 0.10 | 0.98% |
| 1998-02-28 | 10.20 | 0.90 | 9.68% |
| 1997-12-31 | 9.30 | -3.00 | -24.39% |
| 1997-11-30 | 12.30 | 0.20 | 1.65% |
| 1997-10-31 | 12.10 | 0.90 | 8.04% |
| 1997-09-30 | 11.20 | 0.40 | 3.70% |
| 1997-08-31 | 10.80 | 0.30 | 2.86% |
| 1997-07-31 | 10.50 | -3.30 | -23.91% |
| 1997-06-30 | 13.80 | -0.20 | -1.43% |
| 1997-05-31 | 14.00 | -1.00 | -6.67% |
| 1997-04-30 | 15.00 | 1.10 | 7.91% |
| 1997-03-31 | 13.90 | -4.20 | -23.20% |
| 1997-02-28 | 18.10 | 5.80 | 47.15% |
| 1996-12-31 | 12.30 | -6.90 | -35.94% |
| 1996-11-30 | 19.20 | 0.60 | 3.23% |
| 1996-10-31 | 18.60 | -0.70 | -3.63% |
| 1996-09-30 | 19.30 | -0.90 | -4.46% |
| 1996-08-31 | 20.20 | -0.70 | -3.35% |
| 1996-07-31 | 20.90 | 2.30 | 12.37% |
| 1996-06-30 | 18.60 | 2.10 | 12.73% |
| 1996-05-31 | 16.50 | 0.20 | 1.23% |
| 1996-04-30 | 16.30 | 0.10 | 0.62% |
| 1996-03-31 | 16.20 | 9.20 | 131.43% |
| 1996-02-28 | 7.00 | -14.60 | -67.59% |
| 1995-12-31 | 21.60 | 4.10 | 23.43% |
| 1995-11-30 | 17.50 | -0.50 | -2.78% |
| 1995-10-31 | 18.00 | 0.40 | 2.27% |
| 1995-09-30 | 17.60 | 0.80 | 4.76% |
| 1995-08-31 | 16.80 | 2.80 | 20.00% |
| 1995-07-31 | 14.00 | -11.50 | -45.10% |
| 1995-06-30 | 25.50 | -2.60 | -9.25% |
| 1995-05-31 | 28.10 | -3.40 | -10.79% |
| 1995-04-30 | 31.50 | -5.70 | -15.32% |
| 1995-03-31 | 37.20 | 5.90 | 18.85% |
| 1995-02-28 | 31.30 | -1.50 | -4.57% |
| 1994-12-31 | 32.80 | -3.30 | -9.14% |
| 1994-11-30 | 36.10 | -2.30 | -5.99% |
| 1994-10-31 | 38.40 | -3.40 | -8.13% |
| 1994-09-30 | 41.80 | 0.00 | 0.00% |
| 1994-08-31 | 41.80 | -1.60 | -3.69% |
| 1994-07-31 | 43.40 | 6.80 | 18.58% |
| 1994-06-30 | 36.60 | 5.10 | 16.19% |
| 1994-05-31 | 31.50 | -3.90 | -11.02% |
| 1994-04-30 | 35.40 | 4.50 | 14.56% |
| 1994-03-31 | 30.90 | -8.40 | -21.37% |
| 1994-02-28 | 39.30 | -26.20 | -40.00% |
| 1993-12-31 | 65.50 | 8.20 | 14.31% |
| 1993-11-30 | 57.30 | -0.90 | -1.55% |
| 1993-10-31 | 58.20 | -1.40 | -2.35% |
| 1993-09-30 | 59.60 | -2.00 | -3.25% |
| 1993-08-31 | 61.60 | -2.30 | -3.60% |
| 1993-07-31 | 63.90 | 0.30 | 0.47% |
| 1993-06-30 | 63.60 | -0.60 | -0.93% |
| 1993-05-31 | 64.20 | 1.70 | 2.72% |
| 1993-04-30 | 62.50 | -1.20 | -1.88% |
| 1993-03-31 | 63.70 | -0.40 | -0.62% |
| 1993-02-28 | 64.10 | 27.30 | 74.18% |
| 1992-12-31 | 36.80 | 0.00 | 0.00% |
