| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2017-12-31 | -7.10 | 1.90 | -21.11% |
| 2017-11-30 | -9.00 | 1.20 | -11.76% |
| 2017-10-31 | -10.20 | 1.00 | -8.93% |
| 2017-09-30 | -11.20 | -0.40 | 3.70% |
| 2017-08-31 | -10.80 | 1.00 | -8.47% |
| 2017-07-31 | -11.80 | 0.10 | -0.84% |
| 2017-06-30 | -11.90 | -0.90 | 8.18% |
| 2017-05-31 | -11.00 | 1.40 | -11.29% |
| 2017-04-30 | -12.40 | 10.70 | -46.32% |
| 2017-03-31 | -23.10 | -3.00 | 14.93% |
| 2017-02-28 | -20.10 | -17.90 | 813.64% |
| 2016-12-31 | -2.20 | -1.10 | 100.00% |
| 2016-11-30 | -1.10 | -0.90 | 450.00% |
| 2016-10-31 | -0.20 | 0.20 | -50.00% |
| 2016-09-30 | -0.40 | -1.10 | -157.14% |
| 2016-08-31 | 0.70 | -0.50 | -41.67% |
| 2016-07-31 | 1.20 | -0.70 | -36.84% |
| 2016-06-30 | 1.90 | -2.40 | -55.81% |
| 2016-05-31 | 4.30 | 0.10 | 2.38% |
| 2016-04-30 | 4.20 | 7.30 | -235.48% |
| 2016-03-31 | -3.10 | 2.70 | -46.55% |
| 2016-02-29 | -5.80 | 5.20 | -47.27% |
| 2015-12-31 | -11.00 | 1.50 | -12.00% |
| 2015-11-30 | -12.50 | -0.10 | 0.81% |
| 2015-10-31 | -12.40 | 1.20 | -8.82% |
| 2015-09-30 | -13.60 | -1.10 | 8.80% |
| 2015-08-31 | -12.50 | -0.20 | 1.63% |
| 2015-07-31 | -12.30 | -0.90 | 7.89% |
| 2015-06-30 | -11.40 | -5.20 | 83.87% |
| 2015-05-31 | -6.20 | 3.50 | -36.08% |
| 2015-04-30 | -9.70 | -4.30 | 79.63% |
| 2015-03-31 | -5.40 | -1.30 | 31.71% |
| 2015-02-28 | -4.10 | 1.80 | -30.51% |
| 2014-12-31 | -5.90 | -1.20 | 25.53% |
| 2014-11-30 | -4.70 | 1.40 | -22.95% |
| 2014-10-31 | -6.10 | -1.10 | 22.00% |
| 2014-09-30 | -5.00 | 2.30 | -31.51% |
| 2014-08-31 | -7.30 | 1.00 | -12.05% |
| 2014-07-31 | -8.30 | 0.10 | -1.19% |
| 2014-06-30 | -8.40 | 4.40 | -34.38% |
| 2014-05-31 | -12.80 | -6.10 | 91.04% |
| 2014-04-30 | -6.70 | 0.80 | -10.67% |
| 2014-03-31 | -7.50 | -7.59 | -8433.33% |
| 2014-02-28 | 0.09 | 2.15 | -104.37% |
| 2013-12-31 | -2.06 | -4.22 | -195.37% |
| 2013-11-30 | 2.16 | -0.97 | -30.99% |
| 2013-10-31 | 3.13 | 0.48 | 18.11% |
| 2013-09-30 | 2.65 | 0.35 | 15.22% |
| 2013-08-31 | 2.30 | -2.64 | -53.44% |
| 2013-07-31 | 4.94 | 1.65 | 50.15% |
| 2013-06-30 | 3.29 | -0.81 | -19.76% |
| 2013-05-31 | 4.10 | -3.10 | -43.06% |
| 2013-04-30 | 7.20 | -0.50 | -6.49% |
| 2013-03-31 | 7.70 | 5.80 | 305.26% |
| 2013-02-28 | 1.90 | 3.94 | -193.14% |
| 2012-12-31 | -2.04 | -4.73 | -175.84% |
| 2012-11-30 | 2.69 | -1.24 | -31.55% |
| 2012-10-31 | 3.93 | 0.04 | 1.03% |
| 2012-09-30 | 3.89 | -3.77 | -49.22% |
| 2012-08-31 | 7.66 | 0.78 | 11.34% |
| 2012-07-31 | 6.88 | -2.48 | -26.50% |
| 2012-06-30 | 9.36 | 1.34 | 16.71% |
| 2012-05-31 | 8.02 | -0.15 | -1.84% |
| 2012-04-30 | 8.17 | 0.16 | 2.00% |
| 2012-03-31 | 8.01 | 4.79 | 148.76% |
| 2012-02-29 | 3.22 | -11.38 | -77.95% |
| 2011-12-31 | 14.60 | -4.00 | -21.51% |
| 2011-11-30 | 18.60 | -0.30 | -1.59% |
| 2011-10-31 | 18.90 | -1.10 | -5.50% |
| 2011-09-30 | 20.00 | 1.40 | 7.53% |
| 2011-08-31 | 18.60 | 1.10 | 6.29% |
| 2011-07-31 | 17.50 | 2.70 | 18.24% |
| 2011-06-30 | 14.80 | 7.70 | 108.45% |
| 2011-05-31 | 7.10 | 0.50 | 7.58% |
| 2011-04-30 | 6.60 | -4.00 | -37.74% |
| 2011-03-31 | 10.60 | -0.10 | -0.93% |
| 2011-02-28 | 10.70 | 3.70 | 52.86% |
| 2010-12-31 | 7.00 | 1.70 | 32.08% |
| 2010-11-30 | 5.30 | 3.70 | 231.25% |
| 2010-10-31 | 1.60 | 1.30 | 433.33% |
| 2010-09-30 | 0.30 | 2.10 | -116.67% |
| 2010-08-31 | -1.80 | -3.40 | -212.50% |
| 2010-07-31 | 1.60 | -7.80 | -82.98% |
| 2010-06-30 | 9.40 | -3.00 | -24.19% |
| 2010-05-31 | 12.40 | 0.90 | 7.83% |
| 2010-04-30 | 11.50 | -10.50 | -47.73% |
| 2010-03-31 | 22.00 | -6.30 | -22.26% |
| 2010-02-28 | 28.30 | 27.80 | 5560.00% |
| 2009-12-31 | 0.50 | -0.20 | -28.57% |
| 2009-11-30 | 0.70 | -3.10 | -81.58% |
| 2009-10-31 | 3.80 | -0.20 | -5.00% |
| 2009-09-30 | 4.00 | -2.70 | -40.30% |
| 2009-08-31 | 6.70 | 3.40 | 103.03% |
| 2009-07-31 | 3.30 | -1.30 | -28.26% |
| 2009-06-30 | 4.60 | 4.40 | 2200.00% |
| 2009-05-31 | 0.20 | 0.10 | 100.00% |
| 2009-04-30 | 0.10 | 6.50 | -101.56% |
| 2009-03-31 | -6.40 | 4.40 | -40.74% |
| 2009-02-28 | -10.80 | -35.00 | -144.63% |
| 2008-12-31 | 24.20 | -2.90 | -10.70% |
| 2008-11-30 | 27.10 | 0.70 | 2.65% |
| 2008-10-31 | 26.40 | -2.80 | -9.59% |
| 2008-09-30 | 29.20 | 2.50 | 9.36% |
| 2008-08-31 | 26.70 | -1.50 | -5.32% |
| 2008-07-31 | 28.20 | 5.20 | 22.61% |
| 2008-06-30 | 23.00 | 2.10 | 10.05% |
| 2008-05-31 | 20.90 | 0.30 | 1.46% |
| 2008-04-30 | 20.60 | -1.80 | -8.04% |
| 2008-03-31 | 22.40 | -7.60 | -25.33% |
| 2008-02-29 | 30.00 | 15.50 | 106.90% |
| 2007-12-31 | 14.50 | -0.70 | -4.61% |
| 2007-11-30 | 15.20 | 0.70 | 4.83% |
| 2007-10-31 | 14.50 | 1.50 | 11.54% |
| 2007-09-30 | 13.00 | 0.10 | 0.78% |
| 2007-08-31 | 12.90 | 3.70 | 40.22% |
| 2007-07-31 | 9.20 | -0.40 | -4.17% |
| 2007-06-30 | 9.60 | 4.70 | 95.92% |
| 2007-05-31 | 4.90 | -1.30 | -20.97% |
| 2007-04-30 | 6.20 | -7.30 | -54.07% |
| 2007-03-31 | 13.50 | 10.10 | 297.06% |
| 2007-02-28 | 3.40 | 4.30 | -477.78% |
| 2006-12-31 | -0.90 | -1.00 | -1000.00% |
| 2006-11-30 | 0.10 | 1.30 | -108.33% |
| 2006-10-31 | -1.20 | -0.30 | 33.33% |
| 2006-09-30 | -0.90 | 0.30 | -25.00% |
| 2006-08-31 | -1.20 | -2.40 | -200.00% |
| 2006-07-31 | 1.20 | -1.10 | -47.83% |
| 2006-06-30 | 2.30 | -6.20 | -72.94% |
| 2006-05-31 | 8.50 | 0.60 | 7.59% |
| 2006-04-30 | 7.90 | 10.10 | -459.09% |
| 2006-03-31 | -2.20 | -1.30 | 144.44% |
| 2006-02-28 | -0.90 | -29.70 | -103.13% |
| 2005-12-31 | 28.80 | 7.70 | 36.49% |
| 2005-11-30 | 21.10 | -0.90 | -4.09% |
| 2005-10-31 | 22.00 | -1.40 | -5.98% |
| 2005-09-30 | 23.40 | 2.90 | 14.15% |
| 2005-08-31 | 20.50 | 1.00 | 5.13% |
| 2005-07-31 | 19.50 | 0.90 | 4.84% |
| 2005-06-30 | 18.60 | 10.80 | 138.46% |
| 2005-05-31 | 7.80 | 3.90 | 100.00% |
| 2005-04-30 | 3.90 | 5.30 | -378.57% |
| 2005-03-31 | -1.40 | 8.10 | -85.26% |
| 2005-02-28 | -9.50 | -36.40 | -135.32% |
| 2004-12-31 | 26.90 | -7.00 | -20.65% |
| 2004-11-30 | 33.90 | -0.20 | -0.59% |
| 2004-10-31 | 34.10 | -0.10 | -0.29% |
| 2004-09-30 | 34.20 | -6.60 | -16.18% |
| 2004-08-31 | 40.80 | 0.00 | 0.00% |
