| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-09 | 1360.00 | -69.50 | -4.86% |
| 2026-06-08 | 1429.50 | -29.50 | -2.02% |
| 2026-06-05 | 1459.00 | 27.50 | 1.92% |
| 2026-06-04 | 1431.50 | 50.00 | 3.62% |
| 2026-06-03 | 1381.50 | 19.00 | 1.39% |
| 2026-06-02 | 1362.50 | -14.50 | -1.05% |
| 2026-06-01 | 1377.00 | 91.50 | 7.12% |
| 2026-05-29 | 1285.50 | -4.50 | -0.35% |
| 2026-05-28 | 1290.00 | 17.00 | 1.34% |
| 2026-05-27 | 1273.00 | 13.00 | 1.03% |
| 2026-05-26 | 1260.00 | -6.50 | -0.51% |
| 2026-05-25 | 1266.50 | 104.00 | 8.95% |
| 2026-05-22 | 1162.50 | -28.00 | -2.35% |
| 2026-05-21 | 1190.50 | -27.50 | -2.26% |
| 2026-05-20 | 1218.00 | -3.00 | -0.25% |
| 2026-05-19 | 1221.00 | 12.50 | 1.03% |
| 2026-05-18 | 1208.50 | -16.50 | -1.35% |
| 2026-05-15 | 1225.00 | -17.50 | -1.41% |
| 2026-05-14 | 1242.50 | -1.50 | -0.12% |
| 2026-05-13 | 1244.00 | 3.00 | 0.24% |
| 2026-05-12 | 1241.00 | -68.00 | -5.19% |
| 2026-05-11 | 1309.00 | 23.00 | 1.79% |
| 2026-05-08 | 1286.00 | -18.00 | -1.38% |
| 2026-05-07 | 1304.00 | -9.50 | -0.72% |
| 2026-05-06 | 1313.50 | 26.50 | 2.06% |
| 2026-04-30 | 1287.00 | 13.50 | 1.06% |
| 2026-04-29 | 1273.50 | 7.00 | 0.55% |
| 2026-04-28 | 1266.50 | -10.50 | -0.82% |
| 2026-04-27 | 1277.00 | 18.50 | 1.47% |
| 2026-04-24 | 1258.50 | 1.00 | 0.08% |
| 2026-04-23 | 1257.50 | -15.50 | -1.22% |
| 2026-04-22 | 1273.00 | 11.00 | 0.87% |
| 2026-04-21 | 1262.00 | -1.50 | -0.12% |
| 2026-04-20 | 1263.50 | 37.50 | 3.06% |
| 2026-04-17 | 1226.00 | 123.00 | 11.15% |
| 2026-04-16 | 1103.00 | 20.00 | 1.85% |
| 2026-04-15 | 1083.00 | 18.00 | 1.69% |
| 2026-04-14 | 1065.00 | -1.00 | -0.09% |
| 2026-04-13 | 1066.00 | 10.00 | 0.95% |
| 2026-04-10 | 1056.00 | -21.00 | -1.95% |
| 2026-04-09 | 1077.00 | -43.50 | -3.88% |
| 2026-04-08 | 1120.50 | 12.00 | 1.08% |
| 2026-04-07 | 1108.50 | -4.00 | -0.36% |
| 2026-04-03 | 1112.50 | -19.00 | -1.68% |
| 2026-04-02 | 1131.50 | 17.00 | 1.53% |
| 2026-04-01 | 1114.50 | -34.00 | -2.96% |
| 2026-03-31 | 1148.50 | -65.50 | -5.40% |
| 2026-03-30 | 1214.00 | -5.00 | -0.41% |
| 2026-03-27 | 1219.00 | -11.00 | -0.89% |
| 2026-03-26 | 1230.00 | -11.00 | -0.89% |
| 2026-03-25 | 1241.00 | -8.50 | -0.68% |
| 2026-03-24 | 1249.50 | -40.00 | -3.10% |
| 2026-03-23 | 1289.50 | 118.50 | 10.12% |
| 2026-03-20 | 1171.00 | 11.50 | 0.99% |
| 2026-03-19 | 1159.50 | 3.00 | 0.26% |
| 2026-03-18 | 1156.50 | -19.50 | -1.66% |
| 2026-03-17 | 1176.00 | -5.00 | -0.42% |
| 2026-03-16 | 1181.00 | 3.00 | 0.25% |
| 2026-03-13 | 1178.00 | 25.00 | 2.17% |
| 2026-03-12 | 1153.00 | 8.50 | 0.74% |
| 2026-03-11 | 1144.50 | 23.00 | 2.05% |
| 2026-03-10 | 1121.50 | -46.50 | -3.98% |
| 2026-03-09 | 1168.00 | 45.00 | 4.01% |
| 2026-03-06 | 1123.00 | 17.50 | 1.58% |
| 2026-03-05 | 1105.50 | 8.50 | 0.77% |
| 2026-03-04 | 1097.00 | -30.00 | -2.66% |
| 2026-03-03 | 1127.00 | 33.00 | 3.02% |
| 2026-03-02 | 1094.00 | 0.50 | 0.05% |
| 2026-02-27 | 1093.50 | 3.50 | 0.32% |
| 2026-02-26 | 1090.00 | -36.00 | -3.20% |
| 2026-02-25 | 1126.00 | 24.50 | 2.22% |
| 2026-02-24 | 1101.50 | -19.50 | -1.74% |
| 2026-02-13 | 1121.00 | 1.00 | 0.09% |
| 2026-02-12 | 1120.00 | -3.50 | -0.31% |
| 2026-02-11 | 1123.50 | 4.50 | 0.40% |
| 2026-02-10 | 1119.00 | -28.00 | -2.44% |
| 2026-02-09 | 1147.00 | 8.50 | 0.75% |
| 2026-02-06 | 1138.50 | -33.50 | -2.86% |
| 2026-02-05 | 1172.00 | -37.00 | -3.06% |
| 2026-02-04 | 1209.00 | 41.50 | 3.55% |
| 2026-02-03 | 1167.50 | 26.00 | 2.28% |
| 2026-02-02 | 1141.50 | -14.00 | -1.21% |
| 2026-01-30 | 1155.50 | -9.50 | -0.82% |
| 2026-01-29 | 1165.00 | 31.50 | 2.78% |
| 2026-01-28 | 1133.50 | 17.00 | 1.52% |
| 2026-01-27 | 1116.50 | -43.00 | -3.71% |
| 2026-01-26 | 1159.50 | 2.50 | 0.22% |
| 2026-01-23 | 1157.00 | 25.50 | 2.25% |
| 2026-01-22 | 1131.50 | 2.50 | 0.22% |
| 2026-01-21 | 1129.00 | 5.00 | 0.44% |
| 2026-01-20 | 1124.00 | -50.50 | -4.30% |
| 2026-01-19 | 1174.50 | 3.50 | 0.30% |
| 2026-01-16 | 1171.00 | -16.50 | -1.39% |
| 2026-01-15 | 1187.50 | -9.00 | -0.75% |
| 2026-01-14 | 1196.50 | 5.50 | 0.46% |
| 2026-01-13 | 1191.00 | -47.00 | -3.80% |
| 2026-01-12 | 1238.00 | 42.50 | 3.55% |
| 2026-01-09 | 1195.50 | 5.50 | 0.46% |
| 2026-01-08 | 1190.00 | 26.00 | 2.23% |
| 2026-01-07 | 1164.00 | 68.00 | 6.20% |
| 2026-01-06 | 1096.00 | 15.50 | 1.43% |
| 2026-01-05 | 1080.50 | -34.50 | -3.09% |
| 2025-12-31 | 1115.00 | -4.50 | -0.40% |
| 2025-12-30 | 1119.50 | 31.50 | 2.90% |
| 2025-12-29 | 1088.00 | -27.50 | -2.47% |
| 2025-12-26 | 1115.50 | -8.50 | -0.76% |
| 2025-12-25 | 1124.00 | -8.00 | -0.71% |
| 2025-12-24 | 1132.00 | 6.50 | 0.58% |
| 2025-12-23 | 1125.50 | 11.50 | 1.03% |
| 2025-12-22 | 1114.00 | 6.00 | 0.54% |
| 2025-12-19 | 1108.00 | -18.50 | -1.64% |
| 2025-12-18 | 1126.50 | 64.50 | 6.07% |
| 2025-12-17 | 1062.00 | -5.50 | -0.52% |
| 2025-12-16 | 1067.50 | 6.50 | 0.61% |
| 2025-12-15 | 1061.00 | 44.50 | 4.38% |
| 2025-12-12 | 1016.50 | -18.50 | -1.79% |
| 2025-12-11 | 1035.00 | -35.00 | -3.27% |
| 2025-12-10 | 1070.00 | 0.00 | 0.00% |
