| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2024-11-22 | 1284.00 | -32.50 | -2.47% |
| 2024-11-21 | 1316.50 | 34.00 | 2.65% |
| 2024-11-20 | 1282.50 | -10.50 | -0.81% |
| 2024-11-19 | 1293.00 | 16.50 | 1.29% |
| 2024-11-18 | 1276.50 | 15.50 | 1.23% |
| 2024-11-15 | 1261.00 | -8.00 | -0.63% |
| 2024-11-14 | 1269.00 | -17.50 | -1.36% |
| 2024-11-13 | 1286.50 | 6.50 | 0.51% |
| 2024-11-12 | 1280.00 | -20.50 | -1.58% |
| 2024-11-11 | 1300.50 | -22.00 | -1.66% |
| 2024-11-08 | 1322.50 | -17.50 | -1.31% |
| 2024-11-07 | 1340.00 | 22.50 | 1.71% |
| 2024-11-06 | 1317.50 | -40.50 | -2.98% |
| 2024-11-05 | 1358.00 | -8.00 | -0.59% |
| 2024-11-04 | 1366.00 | 29.00 | 2.17% |
| 2024-11-01 | 1337.00 | -25.00 | -1.84% |
| 2024-10-31 | 1362.00 | -15.50 | -1.13% |
| 2024-10-30 | 1377.50 | 11.50 | 0.84% |
| 2024-10-29 | 1366.00 | -43.50 | -3.09% |
| 2024-10-28 | 1409.50 | 54.50 | 4.02% |
| 2024-10-25 | 1355.00 | 18.00 | 1.35% |
| 2024-10-24 | 1337.00 | 8.50 | 0.64% |
| 2024-10-23 | 1328.50 | -12.00 | -0.90% |
| 2024-10-22 | 1340.50 | -24.50 | -1.79% |
| 2024-10-21 | 1365.00 | 14.00 | 1.04% |
| 2024-10-18 | 1351.00 | 11.00 | 0.82% |
| 2024-10-17 | 1340.00 | -92.00 | -6.42% |
| 2024-10-16 | 1432.00 | -39.00 | -2.65% |
| 2024-10-15 | 1471.00 | -27.50 | -1.84% |
| 2024-10-14 | 1498.50 | 14.50 | 0.98% |
| 2024-10-11 | 1484.00 | 47.50 | 3.31% |
| 2024-10-10 | 1436.50 | -29.00 | -1.98% |
| 2024-10-09 | 1465.50 | -16.00 | -1.08% |
| 2024-10-08 | 1481.50 | -64.50 | -4.17% |
| 2024-09-30 | 1546.00 | 144.00 | 10.27% |
| 2024-09-27 | 1402.00 | 40.00 | 2.94% |
| 2024-09-26 | 1362.00 | 37.50 | 2.83% |
| 2024-09-25 | 1324.50 | 21.50 | 1.65% |
| 2024-09-24 | 1303.00 | 72.50 | 5.89% |
| 2024-09-23 | 1230.50 | -43.50 | -3.41% |
| 2024-09-20 | 1274.00 | -17.00 | -1.32% |
| 2024-09-19 | 1291.00 | 30.00 | 2.38% |
| 2024-09-18 | 1261.00 | -8.00 | -0.63% |
| 2024-09-13 | 1269.00 | -13.50 | -1.05% |
| 2024-09-12 | 1282.50 | 21.50 | 1.70% |
| 2024-09-11 | 1261.00 | 33.50 | 2.73% |
| 2024-09-10 | 1227.50 | -3.00 | -0.24% |
| 2024-09-09 | 1230.50 | -1.00 | -0.08% |
| 2024-09-06 | 1231.50 | -6.50 | -0.53% |
| 2024-09-05 | 1238.00 | -18.00 | -1.43% |
| 2024-09-04 | 1256.00 | -59.00 | -4.49% |
| 2024-09-03 | 1315.00 | -12.50 | -0.94% |
| 2024-09-02 | 1327.50 | -43.00 | -3.14% |
| 2024-08-30 | 1370.50 | -16.50 | -1.19% |
| 2024-08-29 | 1387.00 | 5.00 | 0.36% |
| 2024-08-28 | 1382.00 | -1.50 | -0.11% |
| 2024-08-27 | 1383.50 | 22.50 | 1.65% |
| 2024-08-26 | 1361.00 | 47.00 | 3.58% |
| 2024-08-23 | 1314.00 | -29.50 | -2.20% |
| 2024-08-22 | 1343.50 | -29.00 | -2.11% |
| 2024-08-21 | 1372.50 | 45.50 | 3.43% |
| 2024-08-20 | 1327.00 | -19.50 | -1.45% |
| 2024-08-19 | 1346.50 | 3.00 | 0.22% |
| 2024-08-16 | 1343.50 | -24.00 | -1.76% |
| 2024-08-15 | 1367.50 | 51.50 | 3.91% |
| 2024-08-14 | 1316.00 | -21.00 | -1.57% |
| 2024-08-13 | 1337.00 | -23.00 | -1.69% |
| 2024-08-12 | 1360.00 | -31.50 | -2.26% |
| 2024-08-09 | 1391.50 | 13.50 | 0.98% |
| 2024-08-08 | 1378.00 | -34.00 | -2.41% |
| 2024-08-07 | 1412.00 | 10.00 | 0.71% |
| 2024-08-06 | 1402.00 | -21.00 | -1.48% |
| 2024-08-05 | 1423.00 | -3.00 | -0.21% |
| 2024-08-02 | 1426.00 | -5.00 | -0.35% |
| 2024-08-01 | 1431.00 | -30.00 | -2.05% |
| 2024-07-31 | 1461.00 | 14.50 | 1.00% |
| 2024-07-30 | 1446.50 | -30.50 | -2.06% |
| 2024-07-29 | 1477.00 | -10.50 | -0.71% |
| 2024-07-26 | 1487.50 | 13.50 | 0.92% |
| 2024-07-25 | 1474.00 | -15.00 | -1.01% |
| 2024-07-24 | 1489.00 | 7.00 | 0.47% |
| 2024-07-23 | 1482.00 | -25.00 | -1.66% |
| 2024-07-22 | 1507.00 | -36.50 | -2.36% |
| 2024-07-19 | 1543.50 | -20.50 | -1.31% |
| 2024-07-18 | 1564.00 | 8.00 | 0.51% |
| 2024-07-17 | 1556.00 | -15.00 | -0.95% |
| 2024-07-16 | 1571.00 | -9.50 | -0.60% |
| 2024-07-15 | 1580.50 | 9.50 | 0.60% |
| 2024-07-12 | 1571.00 | 11.00 | 0.71% |
| 2024-07-11 | 1560.00 | 29.00 | 1.89% |
| 2024-07-10 | 1531.00 | -32.00 | -2.05% |
| 2024-07-09 | 1563.00 | 7.00 | 0.45% |
| 2024-07-08 | 1556.00 | -1.00 | -0.06% |
| 2024-07-05 | 1557.00 | -59.00 | -3.65% |
| 2024-07-04 | 1616.00 | -15.50 | -0.95% |
| 2024-07-03 | 1631.50 | 20.00 | 1.24% |
| 2024-07-02 | 1611.50 | 8.50 | 0.53% |
| 2024-07-01 | 1603.00 | 29.50 | 1.87% |
| 2024-06-28 | 1573.50 | 17.00 | 1.09% |
| 2024-06-27 | 1556.50 | -24.50 | -1.55% |
| 2024-06-26 | 1581.00 | 34.50 | 2.23% |
| 2024-06-25 | 1546.50 | 3.50 | 0.23% |
| 2024-06-24 | 1543.00 | -17.00 | -1.09% |
| 2024-06-21 | 1560.00 | -27.50 | -1.73% |
| 2024-06-20 | 1587.50 | -28.50 | -1.76% |
| 2024-06-19 | 1616.00 | 1.00 | 0.06% |
| 2024-06-18 | 1615.00 | -16.00 | -0.98% |
| 2024-06-17 | 1631.00 | -27.00 | -1.63% |
| 2024-06-14 | 1658.00 | 39.00 | 2.41% |
| 2024-06-13 | 1619.00 | -9.00 | -0.55% |
| 2024-06-12 | 1628.00 | 25.50 | 1.59% |
| 2024-06-11 | 1602.50 | -34.50 | -2.11% |
| 2024-06-07 | 1637.00 | -0.50 | -0.03% |
| 2024-06-06 | 1637.50 | -14.50 | -0.88% |
| 2024-06-05 | 1652.00 | -19.50 | -1.17% |
| 2024-06-04 | 1671.50 | -25.00 | -1.47% |
| 2024-06-03 | 1696.50 | 26.00 | 1.56% |
| 2024-05-31 | 1670.50 | -9.00 | -0.54% |
| 2024-05-30 | 1679.50 | -46.50 | -2.69% |
| 2024-05-29 | 1726.00 | 23.00 | 1.35% |
| 2024-05-28 | 1703.00 | -48.00 | -2.74% |
| 2024-05-27 | 1751.00 | -63.00 | -3.47% |
| 2024-05-24 | 1814.00 | 28.00 | 1.57% |
| 2024-05-23 | 1786.00 | 0.00 | 0.00% |
