| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-08-25 | 1578.00 | -6.00 | -0.38% |
| 2026-08-24 | 1584.00 | 2.50 | 0.16% |
| 2026-08-21 | 1581.50 | -10.00 | -0.63% |
| 2026-08-20 | 1591.50 | 5.00 | 0.32% |
| 2026-08-19 | 1586.50 | 212.50 | 15.47% |
| 2026-08-18 | 1374.00 | 10.00 | 0.73% |
| 2026-08-17 | 1364.00 | -10.00 | -0.73% |
| 2026-08-14 | 1374.00 | 53.50 | 4.05% |
| 2026-08-13 | 1320.50 | -17.00 | -1.27% |
| 2026-08-12 | 1337.50 | -6.00 | -0.45% |
| 2026-08-11 | 1343.50 | 70.00 | 5.50% |
| 2026-08-10 | 1273.50 | 6.00 | 0.47% |
| 2026-08-07 | 1267.50 | 32.00 | 2.59% |
| 2026-08-06 | 1235.50 | 2.50 | 0.20% |
| 2026-08-05 | 1233.00 | 36.50 | 3.05% |
| 2026-08-04 | 1196.50 | 14.50 | 1.23% |
| 2026-08-03 | 1182.00 | 1.00 | 0.08% |
| 2026-07-31 | 1181.00 | -46.00 | -3.75% |
| 2026-07-30 | 1227.00 | -21.00 | -1.68% |
| 2026-07-29 | 1248.00 | 5.50 | 0.44% |
| 2026-07-28 | 1242.50 | -28.00 | -2.20% |
| 2026-07-27 | 1270.50 | -14.50 | -1.13% |
| 2026-07-24 | 1285.00 | -2.50 | -0.19% |
| 2026-07-23 | 1287.50 | 21.50 | 1.70% |
| 2026-07-22 | 1266.00 | -9.00 | -0.71% |
| 2026-07-21 | 1275.00 | 3.00 | 0.24% |
| 2026-07-20 | 1272.00 | 11.50 | 0.91% |
| 2026-07-17 | 1260.50 | -0.50 | -0.04% |
| 2026-07-16 | 1261.00 | -12.00 | -0.94% |
| 2026-07-15 | 1273.00 | 13.00 | 1.03% |
| 2026-07-14 | 1260.00 | 21.00 | 1.69% |
| 2026-07-13 | 1239.00 | -18.50 | -1.47% |
| 2026-07-10 | 1257.50 | -32.50 | -2.52% |
| 2026-07-09 | 1290.00 | -3.50 | -0.27% |
| 2026-07-08 | 1293.50 | 20.50 | 1.61% |
| 2026-07-07 | 1273.00 | -10.50 | -0.82% |
| 2026-07-06 | 1283.50 | 1.50 | 0.12% |
| 2026-07-03 | 1282.00 | 14.50 | 1.14% |
| 2026-07-02 | 1267.50 | 6.00 | 0.48% |
| 2026-07-01 | 1261.50 | -19.00 | -1.48% |
| 2026-06-30 | 1280.50 | -14.00 | -1.08% |
| 2026-06-29 | 1294.50 | 46.00 | 3.68% |
| 2026-06-26 | 1248.50 | 10.00 | 0.81% |
| 2026-06-25 | 1238.50 | -7.00 | -0.56% |
| 2026-06-24 | 1245.50 | -2.50 | -0.20% |
| 2026-06-23 | 1248.00 | -27.50 | -2.16% |
| 2026-06-22 | 1275.50 | 4.50 | 0.35% |
| 2026-06-18 | 1271.00 | -71.50 | -5.33% |
| 2026-06-17 | 1342.50 | -0.50 | -0.04% |
| 2026-06-16 | 1343.00 | -5.50 | -0.41% |
| 2026-06-15 | 1348.50 | -22.00 | -1.61% |
| 2026-06-12 | 1370.50 | 8.50 | 0.62% |
| 2026-06-11 | 1362.00 | -1.50 | -0.11% |
| 2026-06-10 | 1363.50 | 3.50 | 0.26% |
| 2026-06-09 | 1360.00 | -69.50 | -4.86% |
| 2026-06-08 | 1429.50 | -29.50 | -2.02% |
| 2026-06-05 | 1459.00 | 27.50 | 1.92% |
| 2026-06-04 | 1431.50 | 50.00 | 3.62% |
| 2026-06-03 | 1381.50 | 19.00 | 1.39% |
| 2026-06-02 | 1362.50 | -14.50 | -1.05% |
| 2026-06-01 | 1377.00 | 91.50 | 7.12% |
| 2026-05-29 | 1285.50 | -4.50 | -0.35% |
| 2026-05-28 | 1290.00 | 17.00 | 1.34% |
| 2026-05-27 | 1273.00 | 13.00 | 1.03% |
| 2026-05-26 | 1260.00 | -6.50 | -0.51% |
| 2026-05-25 | 1266.50 | 104.00 | 8.95% |
| 2026-05-22 | 1162.50 | -28.00 | -2.35% |
| 2026-05-21 | 1190.50 | -27.50 | -2.26% |
| 2026-05-20 | 1218.00 | -3.00 | -0.25% |
| 2026-05-19 | 1221.00 | 12.50 | 1.03% |
| 2026-05-18 | 1208.50 | -16.50 | -1.35% |
| 2026-05-15 | 1225.00 | -17.50 | -1.41% |
| 2026-05-14 | 1242.50 | -1.50 | -0.12% |
| 2026-05-13 | 1244.00 | 3.00 | 0.24% |
| 2026-05-12 | 1241.00 | -68.00 | -5.19% |
| 2026-05-11 | 1309.00 | 23.00 | 1.79% |
| 2026-05-08 | 1286.00 | -18.00 | -1.38% |
| 2026-05-07 | 1304.00 | -9.50 | -0.72% |
| 2026-05-06 | 1313.50 | 26.50 | 2.06% |
| 2026-04-30 | 1287.00 | 13.50 | 1.06% |
| 2026-04-29 | 1273.50 | 7.00 | 0.55% |
| 2026-04-28 | 1266.50 | -10.50 | -0.82% |
| 2026-04-27 | 1277.00 | 18.50 | 1.47% |
| 2026-04-24 | 1258.50 | 1.00 | 0.08% |
| 2026-04-23 | 1257.50 | -15.50 | -1.22% |
| 2026-04-22 | 1273.00 | 11.00 | 0.87% |
| 2026-04-21 | 1262.00 | -1.50 | -0.12% |
| 2026-04-20 | 1263.50 | 37.50 | 3.06% |
| 2026-04-17 | 1226.00 | 123.00 | 11.15% |
| 2026-04-16 | 1103.00 | 20.00 | 1.85% |
| 2026-04-15 | 1083.00 | 18.00 | 1.69% |
| 2026-04-14 | 1065.00 | -1.00 | -0.09% |
| 2026-04-13 | 1066.00 | 10.00 | 0.95% |
| 2026-04-10 | 1056.00 | -21.00 | -1.95% |
| 2026-04-09 | 1077.00 | -43.50 | -3.88% |
| 2026-04-08 | 1120.50 | 12.00 | 1.08% |
| 2026-04-07 | 1108.50 | -4.00 | -0.36% |
| 2026-04-03 | 1112.50 | -19.00 | -1.68% |
| 2026-04-02 | 1131.50 | 17.00 | 1.53% |
| 2026-04-01 | 1114.50 | -34.00 | -2.96% |
| 2026-03-31 | 1148.50 | -65.50 | -5.40% |
| 2026-03-30 | 1214.00 | -5.00 | -0.41% |
| 2026-03-27 | 1219.00 | -11.00 | -0.89% |
| 2026-03-26 | 1230.00 | -11.00 | -0.89% |
| 2026-03-25 | 1241.00 | -8.50 | -0.68% |
| 2026-03-24 | 1249.50 | -40.00 | -3.10% |
| 2026-03-23 | 1289.50 | 118.50 | 10.12% |
| 2026-03-20 | 1171.00 | 11.50 | 0.99% |
| 2026-03-19 | 1159.50 | 3.00 | 0.26% |
| 2026-03-18 | 1156.50 | -19.50 | -1.66% |
| 2026-03-17 | 1176.00 | -5.00 | -0.42% |
| 2026-03-16 | 1181.00 | 3.00 | 0.25% |
| 2026-03-13 | 1178.00 | 25.00 | 2.17% |
| 2026-03-12 | 1153.00 | 8.50 | 0.74% |
| 2026-03-11 | 1144.50 | 23.00 | 2.05% |
| 2026-03-10 | 1121.50 | -46.50 | -3.98% |
| 2026-03-09 | 1168.00 | 45.00 | 4.01% |
| 2026-03-06 | 1123.00 | 17.50 | 1.58% |
| 2026-03-05 | 1105.50 | 8.50 | 0.77% |
| 2026-03-04 | 1097.00 | -30.00 | -2.66% |
| 2026-03-03 | 1127.00 | 33.00 | 3.02% |
| 2026-03-02 | 1094.00 | 0.50 | 0.05% |
| 2026-02-27 | 1093.50 | 3.50 | 0.32% |
| 2026-02-26 | 1090.00 | 0.00 | 0.00% |
