日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 1291.00 | 30.00 | 2.38% |
2024-09-18 | 1261.00 | -8.00 | -0.63% |
2024-09-13 | 1269.00 | -13.50 | -1.05% |
2024-09-12 | 1282.50 | 21.50 | 1.70% |
2024-09-11 | 1261.00 | 33.50 | 2.73% |
2024-09-10 | 1227.50 | -3.00 | -0.24% |
2024-09-09 | 1230.50 | -1.00 | -0.08% |
2024-09-06 | 1231.50 | -6.50 | -0.53% |
2024-09-05 | 1238.00 | -18.00 | -1.43% |
2024-09-04 | 1256.00 | -59.00 | -4.49% |
2024-09-03 | 1315.00 | -12.50 | -0.94% |
2024-09-02 | 1327.50 | -43.00 | -3.14% |
2024-08-30 | 1370.50 | -16.50 | -1.19% |
2024-08-29 | 1387.00 | 5.00 | 0.36% |
2024-08-28 | 1382.00 | -1.50 | -0.11% |
2024-08-27 | 1383.50 | 22.50 | 1.65% |
2024-08-26 | 1361.00 | 47.00 | 3.58% |
2024-08-23 | 1314.00 | -29.50 | -2.20% |
2024-08-22 | 1343.50 | -29.00 | -2.11% |
2024-08-21 | 1372.50 | 45.50 | 3.43% |
2024-08-20 | 1327.00 | -19.50 | -1.45% |
2024-08-19 | 1346.50 | 3.00 | 0.22% |
2024-08-16 | 1343.50 | -24.00 | -1.76% |
2024-08-15 | 1367.50 | 51.50 | 3.91% |
2024-08-14 | 1316.00 | -21.00 | -1.57% |
2024-08-13 | 1337.00 | -23.00 | -1.69% |
2024-08-12 | 1360.00 | -31.50 | -2.26% |
2024-08-09 | 1391.50 | 13.50 | 0.98% |
2024-08-08 | 1378.00 | -34.00 | -2.41% |
2024-08-07 | 1412.00 | 10.00 | 0.71% |
2024-08-06 | 1402.00 | -21.00 | -1.48% |
2024-08-05 | 1423.00 | -3.00 | -0.21% |
2024-08-02 | 1426.00 | -5.00 | -0.35% |
2024-08-01 | 1431.00 | -30.00 | -2.05% |
2024-07-31 | 1461.00 | 14.50 | 1.00% |
2024-07-30 | 1446.50 | -30.50 | -2.06% |
2024-07-29 | 1477.00 | -10.50 | -0.71% |
2024-07-26 | 1487.50 | 13.50 | 0.92% |
2024-07-25 | 1474.00 | -15.00 | -1.01% |
2024-07-24 | 1489.00 | 7.00 | 0.47% |
2024-07-23 | 1482.00 | -25.00 | -1.66% |
2024-07-22 | 1507.00 | -36.50 | -2.36% |
2024-07-19 | 1543.50 | -20.50 | -1.31% |
2024-07-18 | 1564.00 | 8.00 | 0.51% |
2024-07-17 | 1556.00 | -15.00 | -0.95% |
2024-07-16 | 1571.00 | -9.50 | -0.60% |
2024-07-15 | 1580.50 | 9.50 | 0.60% |
2024-07-12 | 1571.00 | 11.00 | 0.71% |
2024-07-11 | 1560.00 | 29.00 | 1.89% |
2024-07-10 | 1531.00 | -32.00 | -2.05% |
2024-07-09 | 1563.00 | 7.00 | 0.45% |
2024-07-08 | 1556.00 | -1.00 | -0.06% |
2024-07-05 | 1557.00 | -59.00 | -3.65% |
2024-07-04 | 1616.00 | -15.50 | -0.95% |
2024-07-03 | 1631.50 | 20.00 | 1.24% |
2024-07-02 | 1611.50 | 8.50 | 0.53% |
2024-07-01 | 1603.00 | 29.50 | 1.87% |
2024-06-28 | 1573.50 | 17.00 | 1.09% |
2024-06-27 | 1556.50 | -24.50 | -1.55% |
2024-06-26 | 1581.00 | 34.50 | 2.23% |
2024-06-25 | 1546.50 | 3.50 | 0.23% |
2024-06-24 | 1543.00 | -17.00 | -1.09% |
2024-06-21 | 1560.00 | -27.50 | -1.73% |
2024-06-20 | 1587.50 | -28.50 | -1.76% |
2024-06-19 | 1616.00 | 1.00 | 0.06% |
2024-06-18 | 1615.00 | -16.00 | -0.98% |
2024-06-17 | 1631.00 | -27.00 | -1.63% |
2024-06-14 | 1658.00 | 39.00 | 2.41% |
2024-06-13 | 1619.00 | -9.00 | -0.55% |
2024-06-12 | 1628.00 | 25.50 | 1.59% |
2024-06-11 | 1602.50 | -34.50 | -2.11% |
2024-06-07 | 1637.00 | -0.50 | -0.03% |
2024-06-06 | 1637.50 | -14.50 | -0.88% |
2024-06-05 | 1652.00 | -19.50 | -1.17% |
2024-06-04 | 1671.50 | -25.00 | -1.47% |
2024-06-03 | 1696.50 | 26.00 | 1.56% |
2024-05-31 | 1670.50 | -9.00 | -0.54% |
2024-05-30 | 1679.50 | -46.50 | -2.69% |
2024-05-29 | 1726.00 | 23.00 | 1.35% |
2024-05-28 | 1703.00 | -48.00 | -2.74% |
2024-05-27 | 1751.00 | -63.00 | -3.47% |
2024-05-24 | 1814.00 | 28.00 | 1.57% |
2024-05-23 | 1786.00 | -13.50 | -0.75% |
2024-05-22 | 1799.50 | 63.00 | 3.63% |
2024-05-21 | 1736.50 | -6.50 | -0.37% |
2024-05-20 | 1743.00 | 18.50 | 1.07% |
2024-05-17 | 1724.50 | 4.00 | 0.23% |
2024-05-16 | 1720.50 | 56.50 | 3.40% |
2024-05-15 | 1664.00 | 0.00 | 0.00% |
2024-05-14 | 1664.00 | -73.00 | -4.20% |
2024-05-13 | 1737.00 | -16.50 | -0.94% |
2024-05-10 | 1753.50 | -16.00 | -0.90% |
2024-05-09 | 1769.50 | -8.00 | -0.45% |
2024-05-08 | 1777.50 | -75.50 | -4.07% |
2024-05-07 | 1853.00 | -20.00 | -1.07% |
2024-05-06 | 1873.00 | 67.00 | 3.71% |
2024-04-30 | 1806.00 | -2.50 | -0.14% |
2024-04-29 | 1808.50 | -9.00 | -0.50% |
2024-04-26 | 1817.50 | 13.00 | 0.72% |
2024-04-25 | 1804.50 | 15.50 | 0.87% |
2024-04-24 | 1789.00 | 54.50 | 3.14% |
2024-04-23 | 1734.50 | -55.50 | -3.10% |
2024-04-22 | 1790.00 | -12.50 | -0.69% |
2024-04-19 | 1802.50 | 11.00 | 0.61% |
2024-04-18 | 1791.50 | 4.50 | 0.25% |
2024-04-17 | 1787.00 | 41.00 | 2.35% |
2024-04-16 | 1746.00 | 6.00 | 0.34% |
2024-04-15 | 1740.00 | 31.00 | 1.81% |
2024-04-12 | 1709.00 | 54.00 | 3.26% |
2024-04-11 | 1655.00 | 147.50 | 9.78% |
2024-04-10 | 1507.50 | -0.50 | -0.03% |
2024-04-09 | 1508.00 | 14.50 | 0.97% |
2024-04-08 | 1493.50 | 22.00 | 1.50% |
2024-04-03 | 1471.50 | 28.50 | 1.98% |
2024-04-02 | 1443.00 | -28.50 | -1.94% |
2024-04-01 | 1471.50 | -16.00 | -1.08% |
2024-03-29 | 1487.50 | -83.00 | -5.28% |
2024-03-28 | 1570.50 | 1.50 | 0.10% |
2024-03-27 | 1569.00 | -42.00 | -2.61% |
2024-03-26 | 1611.00 | -36.50 | -2.22% |
2024-03-25 | 1647.50 | -18.00 | -1.08% |
2024-03-22 | 1665.50 | 9.00 | 0.54% |
2024-03-21 | 1656.50 | 18.00 | 1.10% |
2024-03-20 | 1638.50 | 0.00 | 0.00% |