| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-13 | 1121.00 | 1.00 | 0.09% |
| 2026-02-12 | 1120.00 | -3.50 | -0.31% |
| 2026-02-11 | 1123.50 | 4.50 | 0.40% |
| 2026-02-10 | 1119.00 | -28.00 | -2.44% |
| 2026-02-09 | 1147.00 | 8.50 | 0.75% |
| 2026-02-06 | 1138.50 | -33.50 | -2.86% |
| 2026-02-05 | 1172.00 | -37.00 | -3.06% |
| 2026-02-04 | 1209.00 | 41.50 | 3.55% |
| 2026-02-03 | 1167.50 | 26.00 | 2.28% |
| 2026-02-02 | 1141.50 | -14.00 | -1.21% |
| 2026-01-30 | 1155.50 | -9.50 | -0.82% |
| 2026-01-29 | 1165.00 | 31.50 | 2.78% |
| 2026-01-28 | 1133.50 | 17.00 | 1.52% |
| 2026-01-27 | 1116.50 | -43.00 | -3.71% |
| 2026-01-26 | 1159.50 | 2.50 | 0.22% |
| 2026-01-23 | 1157.00 | 25.50 | 2.25% |
| 2026-01-22 | 1131.50 | 2.50 | 0.22% |
| 2026-01-21 | 1129.00 | 5.00 | 0.44% |
| 2026-01-20 | 1124.00 | -50.50 | -4.30% |
| 2026-01-19 | 1174.50 | 3.50 | 0.30% |
| 2026-01-16 | 1171.00 | -16.50 | -1.39% |
| 2026-01-15 | 1187.50 | -9.00 | -0.75% |
| 2026-01-14 | 1196.50 | 5.50 | 0.46% |
| 2026-01-13 | 1191.00 | -47.00 | -3.80% |
| 2026-01-12 | 1238.00 | 42.50 | 3.55% |
| 2026-01-09 | 1195.50 | 5.50 | 0.46% |
| 2026-01-08 | 1190.00 | 26.00 | 2.23% |
| 2026-01-07 | 1164.00 | 68.00 | 6.20% |
| 2026-01-06 | 1096.00 | 15.50 | 1.43% |
| 2026-01-05 | 1080.50 | -34.50 | -3.09% |
| 2025-12-31 | 1115.00 | -4.50 | -0.40% |
| 2025-12-30 | 1119.50 | 31.50 | 2.90% |
| 2025-12-29 | 1088.00 | -27.50 | -2.47% |
| 2025-12-26 | 1115.50 | -8.50 | -0.76% |
| 2025-12-25 | 1124.00 | -8.00 | -0.71% |
| 2025-12-24 | 1132.00 | 6.50 | 0.58% |
| 2025-12-23 | 1125.50 | 11.50 | 1.03% |
| 2025-12-22 | 1114.00 | 6.00 | 0.54% |
| 2025-12-19 | 1108.00 | -18.50 | -1.64% |
| 2025-12-18 | 1126.50 | 64.50 | 6.07% |
| 2025-12-17 | 1062.00 | -5.50 | -0.52% |
| 2025-12-16 | 1067.50 | 6.50 | 0.61% |
| 2025-12-15 | 1061.00 | 44.50 | 4.38% |
| 2025-12-12 | 1016.50 | -18.50 | -1.79% |
| 2025-12-11 | 1035.00 | -35.00 | -3.27% |
| 2025-12-10 | 1070.00 | -12.50 | -1.15% |
| 2025-12-09 | 1082.50 | -11.00 | -1.01% |
| 2025-12-08 | 1093.50 | -46.50 | -4.08% |
| 2025-12-05 | 1140.00 | 48.50 | 4.44% |
| 2025-12-04 | 1091.50 | 21.00 | 1.96% |
| 2025-12-03 | 1070.50 | -26.00 | -2.37% |
| 2025-12-02 | 1096.50 | 3.50 | 0.32% |
| 2025-12-01 | 1093.00 | 26.00 | 2.44% |
| 2025-11-28 | 1067.00 | -4.00 | -0.37% |
| 2025-11-27 | 1071.00 | -13.50 | -1.24% |
| 2025-11-26 | 1084.50 | -1.50 | -0.14% |
| 2025-11-25 | 1086.00 | -10.50 | -0.96% |
| 2025-11-24 | 1096.50 | -6.50 | -0.59% |
| 2025-11-21 | 1103.00 | -10.50 | -0.94% |
| 2025-11-20 | 1113.50 | -26.00 | -2.28% |
| 2025-11-19 | 1139.50 | -19.50 | -1.68% |
| 2025-11-18 | 1159.00 | -51.00 | -4.21% |
| 2025-11-17 | 1210.00 | 18.00 | 1.51% |
| 2025-11-14 | 1192.00 | -22.00 | -1.81% |
| 2025-11-13 | 1214.00 | -5.00 | -0.41% |
| 2025-11-12 | 1219.00 | 6.00 | 0.49% |
| 2025-11-11 | 1213.00 | -52.50 | -4.15% |
| 2025-11-10 | 1265.50 | -4.50 | -0.35% |
| 2025-11-07 | 1270.00 | -20.50 | -1.59% |
| 2025-11-06 | 1290.50 | 22.00 | 1.73% |
| 2025-11-05 | 1268.50 | 15.50 | 1.24% |
| 2025-11-04 | 1253.00 | -31.50 | -2.45% |
| 2025-11-03 | 1284.50 | -1.50 | -0.12% |
| 2025-10-31 | 1286.00 | -2.00 | -0.16% |
| 2025-10-30 | 1288.00 | -14.00 | -1.08% |
| 2025-10-29 | 1302.00 | 60.00 | 4.83% |
| 2025-10-28 | 1242.00 | -21.50 | -1.70% |
| 2025-10-27 | 1263.50 | 15.00 | 1.20% |
| 2025-10-24 | 1248.50 | -10.00 | -0.79% |
| 2025-10-23 | 1258.50 | 49.00 | 4.05% |
| 2025-10-22 | 1209.50 | 32.50 | 2.76% |
| 2025-10-21 | 1177.00 | -39.00 | -3.21% |
| 2025-10-20 | 1216.00 | 37.00 | 3.14% |
| 2025-10-17 | 1179.00 | -6.50 | -0.55% |
| 2025-10-16 | 1185.50 | 34.50 | 3.00% |
| 2025-10-15 | 1151.00 | -2.50 | -0.22% |
| 2025-10-14 | 1153.50 | 7.50 | 0.65% |
| 2025-10-13 | 1146.00 | -15.00 | -1.29% |
| 2025-10-10 | 1161.00 | -3.00 | -0.26% |
| 2025-10-09 | 1164.00 | 38.00 | 3.37% |
| 2025-09-30 | 1126.00 | -28.00 | -2.43% |
| 2025-09-29 | 1154.00 | -42.50 | -3.55% |
| 2025-09-26 | 1196.50 | -38.00 | -3.08% |
| 2025-09-25 | 1234.50 | 10.00 | 0.82% |
| 2025-09-24 | 1224.50 | 7.00 | 0.57% |
| 2025-09-23 | 1217.50 | 0.00 | 0.00% |
| 2025-09-22 | 1217.50 | -14.50 | -1.18% |
| 2025-09-19 | 1232.00 | 28.50 | 2.37% |
| 2025-09-18 | 1203.50 | -29.50 | -2.39% |
| 2025-09-17 | 1233.00 | -7.50 | -0.60% |
| 2025-09-16 | 1240.50 | 53.00 | 4.46% |
| 2025-09-15 | 1187.50 | 43.00 | 3.76% |
| 2025-09-12 | 1144.50 | 3.00 | 0.26% |
| 2025-09-11 | 1141.50 | 24.50 | 2.19% |
| 2025-09-10 | 1117.00 | -6.50 | -0.58% |
| 2025-09-09 | 1123.50 | -20.00 | -1.75% |
| 2025-09-08 | 1143.50 | -15.00 | -1.29% |
| 2025-09-05 | 1158.50 | 64.00 | 5.85% |
| 2025-09-04 | 1094.50 | -11.50 | -1.04% |
| 2025-09-03 | 1106.00 | -6.50 | -0.58% |
| 2025-09-02 | 1112.50 | -6.00 | -0.54% |
| 2025-09-01 | 1118.50 | -32.50 | -2.82% |
| 2025-08-29 | 1151.00 | -24.00 | -2.04% |
| 2025-08-28 | 1175.00 | 21.00 | 1.82% |
| 2025-08-27 | 1154.00 | -6.50 | -0.56% |
| 2025-08-26 | 1160.50 | -55.00 | -4.52% |
| 2025-08-25 | 1215.50 | 0.00 | 0.00% |
