日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 1914.50 | 57.50 | 3.10% |
2024-09-18 | 1857.00 | -9.00 | -0.48% |
2024-09-13 | 1866.00 | 2.50 | 0.13% |
2024-09-12 | 1863.50 | 32.00 | 1.75% |
2024-09-11 | 1831.50 | 59.50 | 3.36% |
2024-09-10 | 1772.00 | -8.00 | -0.45% |
2024-09-09 | 1780.00 | -17.50 | -0.97% |
2024-09-06 | 1797.50 | -18.00 | -0.99% |
2024-09-05 | 1815.50 | -26.50 | -1.44% |
2024-09-04 | 1842.00 | -76.00 | -3.96% |
2024-09-03 | 1918.00 | -13.00 | -0.67% |
2024-09-02 | 1931.00 | -65.50 | -3.28% |
2024-08-30 | 1996.50 | 5.50 | 0.28% |
2024-08-29 | 1991.00 | 2.50 | 0.13% |
2024-08-28 | 1988.50 | -1.50 | -0.08% |
2024-08-27 | 1990.00 | 17.00 | 0.86% |
2024-08-26 | 1973.00 | 106.00 | 5.68% |
2024-08-23 | 1867.00 | -28.00 | -1.48% |
2024-08-22 | 1895.00 | -26.00 | -1.35% |
2024-08-21 | 1921.00 | 58.50 | 3.14% |
2024-08-20 | 1862.50 | 20.00 | 1.09% |
2024-08-19 | 1842.50 | 17.00 | 0.93% |
2024-08-16 | 1825.50 | -53.50 | -2.85% |
2024-08-15 | 1879.00 | 26.00 | 1.40% |
2024-08-14 | 1853.00 | -35.00 | -1.85% |
2024-08-13 | 1888.00 | -24.50 | -1.28% |
2024-08-12 | 1912.50 | -53.50 | -2.72% |
2024-08-09 | 1966.00 | 0.00 | 0.00% |
2024-08-08 | 1966.00 | -28.00 | -1.40% |
2024-08-07 | 1994.00 | 2.00 | 0.10% |
2024-08-06 | 1992.00 | -17.50 | -0.87% |
2024-08-05 | 2009.50 | -6.50 | -0.32% |
2024-08-02 | 2016.00 | 2.50 | 0.12% |
2024-08-01 | 2013.50 | -23.00 | -1.13% |
2024-07-31 | 2036.50 | 14.50 | 0.72% |
2024-07-30 | 2022.00 | -47.50 | -2.30% |
2024-07-29 | 2069.50 | -15.50 | -0.74% |
2024-07-26 | 2085.00 | 23.00 | 1.12% |
2024-07-25 | 2062.00 | -34.50 | -1.65% |
2024-07-24 | 2096.50 | 1.50 | 0.07% |
2024-07-23 | 2095.00 | -43.50 | -2.03% |
2024-07-22 | 2138.50 | -43.50 | -1.99% |
2024-07-19 | 2182.00 | -37.50 | -1.69% |
2024-07-18 | 2219.50 | -12.50 | -0.56% |
2024-07-17 | 2232.00 | -56.00 | -2.45% |
2024-07-16 | 2288.00 | -2.00 | -0.09% |
2024-07-15 | 2290.00 | 46.00 | 2.05% |
2024-07-12 | 2244.00 | 12.00 | 0.54% |
2024-07-11 | 2232.00 | 17.00 | 0.77% |
2024-07-10 | 2215.00 | -27.50 | -1.23% |
2024-07-09 | 2242.50 | 15.50 | 0.70% |
2024-07-08 | 2227.00 | -26.50 | -1.18% |
2024-07-05 | 2253.50 | -82.50 | -3.53% |
2024-07-04 | 2336.00 | -23.00 | -0.97% |
2024-07-03 | 2359.00 | 47.00 | 2.03% |
2024-07-02 | 2312.00 | 2.00 | 0.09% |
2024-07-01 | 2310.00 | 60.00 | 2.67% |
2024-06-28 | 2250.00 | 17.50 | 0.78% |
2024-06-27 | 2232.50 | -44.50 | -1.95% |
2024-06-26 | 2277.00 | 68.00 | 3.08% |
2024-06-25 | 2209.00 | 14.00 | 0.64% |
2024-06-24 | 2195.00 | -20.00 | -0.90% |
2024-06-21 | 2215.00 | -34.50 | -1.53% |
2024-06-20 | 2249.50 | -40.00 | -1.75% |
2024-06-19 | 2289.50 | 19.00 | 0.84% |
2024-06-18 | 2270.50 | -5.50 | -0.24% |
2024-06-17 | 2276.00 | -55.00 | -2.36% |
2024-06-14 | 2331.00 | 68.00 | 3.00% |
2024-06-13 | 2263.00 | 27.00 | 1.21% |
2024-06-12 | 2236.00 | 34.50 | 1.57% |
2024-06-11 | 2201.50 | -50.50 | -2.24% |
2024-06-07 | 2252.00 | 9.50 | 0.42% |
2024-06-06 | 2242.50 | 5.50 | 0.25% |
2024-06-05 | 2237.00 | -13.50 | -0.60% |
2024-06-04 | 2250.50 | -18.50 | -0.82% |
2024-06-03 | 2269.00 | -4.00 | -0.18% |
2024-05-31 | 2273.00 | -61.50 | -2.63% |
2024-05-30 | 2334.50 | -32.50 | -1.37% |
2024-05-29 | 2367.00 | 50.50 | 2.18% |
2024-05-28 | 2316.50 | -24.00 | -1.03% |
2024-05-27 | 2340.50 | -34.00 | -1.43% |
2024-05-24 | 2374.50 | 35.50 | 1.52% |
2024-05-23 | 2339.00 | -15.00 | -0.64% |
2024-05-22 | 2354.00 | 84.50 | 3.72% |
2024-05-21 | 2269.50 | -8.50 | -0.37% |
2024-05-20 | 2278.00 | 14.00 | 0.62% |
2024-05-17 | 2264.00 | 31.50 | 1.41% |
2024-05-16 | 2232.50 | 47.00 | 2.15% |
2024-05-15 | 2185.50 | -4.50 | -0.21% |
2024-05-14 | 2190.00 | -68.00 | -3.01% |
2024-05-13 | 2258.00 | -11.00 | -0.48% |
2024-05-10 | 2269.00 | -28.00 | -1.22% |
2024-05-09 | 2297.00 | -14.00 | -0.61% |
2024-05-08 | 2311.00 | -76.00 | -3.18% |
2024-05-07 | 2387.00 | -32.00 | -1.32% |
2024-05-06 | 2419.00 | 64.00 | 2.72% |
2024-04-30 | 2355.00 | 6.50 | 0.28% |
2024-04-29 | 2348.50 | -9.00 | -0.38% |
2024-04-26 | 2357.50 | 33.50 | 1.44% |
2024-04-25 | 2324.00 | 8.00 | 0.35% |
2024-04-24 | 2316.00 | 53.00 | 2.34% |
2024-04-23 | 2263.00 | -34.00 | -1.48% |
2024-04-22 | 2297.00 | -11.00 | -0.48% |
2024-04-19 | 2308.00 | 7.00 | 0.30% |
2024-04-18 | 2301.00 | 13.00 | 0.57% |
2024-04-17 | 2288.00 | 53.00 | 2.37% |
2024-04-16 | 2235.00 | 48.00 | 2.19% |
2024-04-15 | 2187.00 | 23.00 | 1.06% |
2024-04-12 | 2164.00 | 88.50 | 4.26% |
2024-04-11 | 2075.50 | 59.00 | 2.93% |
2024-04-10 | 2016.50 | 10.50 | 0.52% |
2024-04-09 | 2006.00 | 17.50 | 0.88% |
2024-04-08 | 1988.50 | 28.00 | 1.43% |
2024-04-03 | 1960.50 | -8.00 | -0.41% |
2024-04-02 | 1968.50 | -11.00 | -0.56% |
2024-04-01 | 1979.50 | -10.50 | -0.53% |
2024-03-29 | 1990.00 | -57.50 | -2.81% |
2024-03-28 | 2047.50 | -9.50 | -0.46% |
2024-03-27 | 2057.00 | -33.50 | -1.60% |
2024-03-26 | 2090.50 | -60.50 | -2.81% |
2024-03-25 | 2151.00 | -34.50 | -1.58% |
2024-03-22 | 2185.50 | -0.50 | -0.02% |
2024-03-21 | 2186.00 | 11.00 | 0.51% |
2024-03-20 | 2175.00 | 0.00 | 0.00% |