| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-09 | 1961.00 | -61.00 | -3.02% |
| 2026-06-08 | 2022.00 | -19.50 | -0.96% |
| 2026-06-05 | 2041.50 | -1.50 | -0.07% |
| 2026-06-04 | 2043.00 | 43.00 | 2.15% |
| 2026-06-03 | 2000.00 | 21.00 | 1.06% |
| 2026-06-02 | 1979.00 | -14.00 | -0.70% |
| 2026-06-01 | 1993.00 | 90.00 | 4.73% |
| 2026-05-29 | 1903.00 | 3.50 | 0.18% |
| 2026-05-28 | 1899.50 | 22.00 | 1.17% |
| 2026-05-27 | 1877.50 | 26.00 | 1.40% |
| 2026-05-26 | 1851.50 | -27.50 | -1.46% |
| 2026-05-25 | 1879.00 | 148.00 | 8.55% |
| 2026-05-22 | 1731.00 | -24.00 | -1.37% |
| 2026-05-21 | 1755.00 | -27.00 | -1.52% |
| 2026-05-20 | 1782.00 | 0.00 | 0.00% |
| 2026-05-19 | 1782.00 | 10.50 | 0.59% |
| 2026-05-18 | 1771.50 | -35.50 | -1.96% |
| 2026-05-15 | 1807.00 | -19.50 | -1.07% |
| 2026-05-14 | 1826.50 | 10.50 | 0.58% |
| 2026-05-13 | 1816.00 | 13.00 | 0.72% |
| 2026-05-12 | 1803.00 | -65.00 | -3.48% |
| 2026-05-11 | 1868.00 | 40.00 | 2.19% |
| 2026-05-08 | 1828.00 | -32.00 | -1.72% |
| 2026-05-07 | 1860.00 | -19.50 | -1.04% |
| 2026-05-06 | 1879.50 | 38.50 | 2.09% |
| 2026-04-30 | 1841.00 | 7.00 | 0.38% |
| 2026-04-29 | 1834.00 | 16.00 | 0.88% |
| 2026-04-28 | 1818.00 | -30.50 | -1.65% |
| 2026-04-27 | 1848.50 | 15.50 | 0.85% |
| 2026-04-24 | 1833.00 | -2.50 | -0.14% |
| 2026-04-23 | 1835.50 | 81.50 | 4.65% |
| 2026-04-22 | 1754.00 | -0.50 | -0.03% |
| 2026-04-21 | 1754.50 | 16.50 | 0.95% |
| 2026-04-20 | 1738.00 | 43.00 | 2.54% |
| 2026-04-17 | 1695.00 | -14.50 | -0.85% |
| 2026-04-16 | 1709.50 | 18.50 | 1.09% |
| 2026-04-15 | 1691.00 | 46.00 | 2.80% |
| 2026-04-14 | 1645.00 | -3.50 | -0.21% |
| 2026-04-13 | 1648.50 | 8.50 | 0.52% |
| 2026-04-10 | 1640.00 | -21.50 | -1.29% |
| 2026-04-09 | 1661.50 | -26.50 | -1.57% |
| 2026-04-08 | 1688.00 | 26.00 | 1.56% |
| 2026-04-07 | 1662.00 | -8.00 | -0.48% |
| 2026-04-03 | 1670.00 | -21.50 | -1.27% |
| 2026-04-02 | 1691.50 | 16.50 | 0.99% |
| 2026-04-01 | 1675.00 | -26.50 | -1.56% |
| 2026-03-31 | 1701.50 | -52.00 | -2.97% |
| 2026-03-30 | 1753.50 | 1.50 | 0.09% |
| 2026-03-27 | 1752.00 | -9.00 | -0.51% |
| 2026-03-26 | 1761.00 | -15.00 | -0.84% |
| 2026-03-25 | 1776.00 | -22.00 | -1.22% |
| 2026-03-24 | 1798.00 | -49.00 | -2.65% |
| 2026-03-23 | 1847.00 | 106.50 | 6.12% |
| 2026-03-20 | 1740.50 | 19.50 | 1.13% |
| 2026-03-19 | 1721.00 | -0.50 | -0.03% |
| 2026-03-18 | 1721.50 | -10.50 | -0.61% |
| 2026-03-17 | 1732.00 | -14.00 | -0.80% |
| 2026-03-16 | 1746.00 | 8.50 | 0.49% |
| 2026-03-13 | 1737.50 | 10.50 | 0.61% |
| 2026-03-12 | 1727.00 | 9.00 | 0.52% |
| 2026-03-11 | 1718.00 | 37.50 | 2.23% |
| 2026-03-10 | 1680.50 | -59.50 | -3.42% |
| 2026-03-09 | 1740.00 | 44.50 | 2.62% |
| 2026-03-06 | 1695.50 | 19.00 | 1.13% |
| 2026-03-05 | 1676.50 | 4.50 | 0.27% |
| 2026-03-04 | 1672.00 | -22.00 | -1.30% |
| 2026-03-03 | 1694.00 | 42.00 | 2.54% |
| 2026-03-02 | 1652.00 | 16.50 | 1.01% |
| 2026-02-27 | 1635.50 | -8.50 | -0.52% |
| 2026-02-26 | 1644.00 | -30.00 | -1.79% |
| 2026-02-25 | 1674.00 | 39.50 | 2.42% |
| 2026-02-24 | 1634.50 | -47.50 | -2.82% |
| 2026-02-13 | 1682.00 | 18.00 | 1.08% |
| 2026-02-12 | 1664.00 | -3.00 | -0.18% |
| 2026-02-11 | 1667.00 | 2.00 | 0.12% |
| 2026-02-10 | 1665.00 | -38.50 | -2.26% |
| 2026-02-09 | 1703.50 | 5.00 | 0.29% |
| 2026-02-06 | 1698.50 | -39.50 | -2.27% |
| 2026-02-05 | 1738.00 | -32.00 | -1.81% |
| 2026-02-04 | 1770.00 | 55.00 | 3.21% |
| 2026-02-03 | 1715.00 | 34.50 | 2.05% |
| 2026-02-02 | 1680.50 | -41.00 | -2.38% |
| 2026-01-30 | 1721.50 | -1.50 | -0.09% |
| 2026-01-29 | 1723.00 | 39.00 | 2.32% |
| 2026-01-28 | 1684.00 | 16.00 | 0.96% |
| 2026-01-27 | 1668.00 | -51.00 | -2.97% |
| 2026-01-26 | 1719.00 | -3.00 | -0.17% |
| 2026-01-23 | 1722.00 | 34.00 | 2.01% |
| 2026-01-22 | 1688.00 | 4.50 | 0.27% |
| 2026-01-21 | 1683.50 | 10.00 | 0.60% |
| 2026-01-20 | 1673.50 | -47.50 | -2.76% |
| 2026-01-19 | 1721.00 | 4.00 | 0.23% |
| 2026-01-16 | 1717.00 | -28.00 | -1.60% |
| 2026-01-15 | 1745.00 | 6.50 | 0.37% |
| 2026-01-14 | 1738.50 | -6.50 | -0.37% |
| 2026-01-13 | 1745.00 | -25.00 | -1.41% |
| 2026-01-12 | 1770.00 | 22.00 | 1.26% |
| 2026-01-09 | 1748.00 | -17.00 | -0.96% |
| 2026-01-08 | 1765.00 | -8.00 | -0.45% |
| 2026-01-07 | 1773.00 | 118.00 | 7.13% |
| 2026-01-06 | 1655.00 | 6.50 | 0.39% |
| 2026-01-05 | 1648.50 | -44.50 | -2.63% |
| 2025-12-31 | 1693.00 | -22.00 | -1.28% |
| 2025-12-30 | 1715.00 | 34.50 | 2.05% |
| 2025-12-29 | 1680.50 | -39.50 | -2.30% |
| 2025-12-26 | 1720.00 | -19.00 | -1.09% |
| 2025-12-25 | 1739.00 | -7.00 | -0.40% |
| 2025-12-24 | 1746.00 | 5.00 | 0.29% |
| 2025-12-23 | 1741.00 | -2.50 | -0.14% |
| 2025-12-22 | 1743.50 | 146.00 | 9.14% |
| 2025-12-19 | 1597.50 | -6.00 | -0.37% |
| 2025-12-18 | 1603.50 | 73.00 | 4.77% |
| 2025-12-17 | 1530.50 | 16.00 | 1.06% |
| 2025-12-16 | 1514.50 | 11.00 | 0.73% |
| 2025-12-15 | 1503.50 | 28.50 | 1.93% |
| 2025-12-12 | 1475.00 | -16.50 | -1.11% |
| 2025-12-11 | 1491.50 | -35.50 | -2.32% |
| 2025-12-10 | 1527.00 | 0.00 | 0.00% |
