| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-13 | 1682.00 | 18.00 | 1.08% |
| 2026-02-12 | 1664.00 | -3.00 | -0.18% |
| 2026-02-11 | 1667.00 | 2.00 | 0.12% |
| 2026-02-10 | 1665.00 | -38.50 | -2.26% |
| 2026-02-09 | 1703.50 | 5.00 | 0.29% |
| 2026-02-06 | 1698.50 | -39.50 | -2.27% |
| 2026-02-05 | 1738.00 | -32.00 | -1.81% |
| 2026-02-04 | 1770.00 | 55.00 | 3.21% |
| 2026-02-03 | 1715.00 | 34.50 | 2.05% |
| 2026-02-02 | 1680.50 | -41.00 | -2.38% |
| 2026-01-30 | 1721.50 | -1.50 | -0.09% |
| 2026-01-29 | 1723.00 | 39.00 | 2.32% |
| 2026-01-28 | 1684.00 | 16.00 | 0.96% |
| 2026-01-27 | 1668.00 | -51.00 | -2.97% |
| 2026-01-26 | 1719.00 | -3.00 | -0.17% |
| 2026-01-23 | 1722.00 | 34.00 | 2.01% |
| 2026-01-22 | 1688.00 | 4.50 | 0.27% |
| 2026-01-21 | 1683.50 | 10.00 | 0.60% |
| 2026-01-20 | 1673.50 | -47.50 | -2.76% |
| 2026-01-19 | 1721.00 | 4.00 | 0.23% |
| 2026-01-16 | 1717.00 | -28.00 | -1.60% |
| 2026-01-15 | 1745.00 | 6.50 | 0.37% |
| 2026-01-14 | 1738.50 | -6.50 | -0.37% |
| 2026-01-13 | 1745.00 | -25.00 | -1.41% |
| 2026-01-12 | 1770.00 | 22.00 | 1.26% |
| 2026-01-09 | 1748.00 | -17.00 | -0.96% |
| 2026-01-08 | 1765.00 | -8.00 | -0.45% |
| 2026-01-07 | 1773.00 | 118.00 | 7.13% |
| 2026-01-06 | 1655.00 | 6.50 | 0.39% |
| 2026-01-05 | 1648.50 | -44.50 | -2.63% |
| 2025-12-31 | 1693.00 | -22.00 | -1.28% |
| 2025-12-30 | 1715.00 | 34.50 | 2.05% |
| 2025-12-29 | 1680.50 | -39.50 | -2.30% |
| 2025-12-26 | 1720.00 | -19.00 | -1.09% |
| 2025-12-25 | 1739.00 | -7.00 | -0.40% |
| 2025-12-24 | 1746.00 | 5.00 | 0.29% |
| 2025-12-23 | 1741.00 | -2.50 | -0.14% |
| 2025-12-22 | 1743.50 | 146.00 | 9.14% |
| 2025-12-19 | 1597.50 | -6.00 | -0.37% |
| 2025-12-18 | 1603.50 | 73.00 | 4.77% |
| 2025-12-17 | 1530.50 | 16.00 | 1.06% |
| 2025-12-16 | 1514.50 | 11.00 | 0.73% |
| 2025-12-15 | 1503.50 | 28.50 | 1.93% |
| 2025-12-12 | 1475.00 | -16.50 | -1.11% |
| 2025-12-11 | 1491.50 | -35.50 | -2.32% |
| 2025-12-10 | 1527.00 | 13.00 | 0.86% |
| 2025-12-09 | 1514.00 | -15.00 | -0.98% |
| 2025-12-08 | 1529.00 | -56.00 | -3.53% |
| 2025-12-05 | 1585.00 | -66.50 | -4.03% |
| 2025-12-04 | 1651.50 | 27.00 | 1.66% |
| 2025-12-03 | 1624.50 | -5.00 | -0.31% |
| 2025-12-02 | 1629.50 | 10.00 | 0.62% |
| 2025-12-01 | 1619.50 | 45.00 | 2.86% |
| 2025-11-28 | 1574.50 | -32.50 | -2.02% |
| 2025-11-27 | 1607.00 | -12.00 | -0.74% |
| 2025-11-26 | 1619.00 | -24.00 | -1.46% |
| 2025-11-25 | 1643.00 | 10.50 | 0.64% |
| 2025-11-24 | 1632.50 | 18.00 | 1.11% |
| 2025-11-21 | 1614.50 | -19.00 | -1.16% |
| 2025-11-20 | 1633.50 | -5.50 | -0.34% |
| 2025-11-19 | 1639.00 | -10.50 | -0.64% |
| 2025-11-18 | 1649.50 | -60.50 | -3.54% |
| 2025-11-17 | 1710.00 | 40.50 | 2.43% |
| 2025-11-14 | 1669.50 | -16.50 | -0.98% |
| 2025-11-13 | 1686.00 | -3.50 | -0.21% |
| 2025-11-12 | 1689.50 | 4.50 | 0.27% |
| 2025-11-11 | 1685.00 | -58.50 | -3.36% |
| 2025-11-10 | 1743.50 | -13.00 | -0.74% |
| 2025-11-07 | 1756.50 | -20.00 | -1.13% |
| 2025-11-06 | 1776.50 | 23.50 | 1.34% |
| 2025-11-05 | 1753.00 | 24.00 | 1.39% |
| 2025-11-04 | 1729.00 | -42.50 | -2.40% |
| 2025-11-03 | 1771.50 | -5.50 | -0.31% |
| 2025-10-31 | 1777.00 | -9.50 | -0.53% |
| 2025-10-30 | 1786.50 | -14.50 | -0.81% |
| 2025-10-29 | 1801.00 | 53.50 | 3.06% |
| 2025-10-28 | 1747.50 | -32.00 | -1.80% |
| 2025-10-27 | 1779.50 | 22.00 | 1.25% |
| 2025-10-24 | 1757.50 | -10.50 | -0.59% |
| 2025-10-23 | 1768.00 | 58.50 | 3.42% |
| 2025-10-22 | 1709.50 | 37.50 | 2.24% |
| 2025-10-21 | 1672.00 | -38.00 | -2.22% |
| 2025-10-20 | 1710.00 | 34.00 | 2.03% |
| 2025-10-17 | 1676.00 | 3.50 | 0.21% |
| 2025-10-16 | 1672.50 | 30.50 | 1.86% |
| 2025-10-15 | 1642.00 | -12.50 | -0.76% |
| 2025-10-14 | 1654.50 | 12.00 | 0.73% |
| 2025-10-13 | 1642.50 | -24.00 | -1.44% |
| 2025-10-10 | 1666.50 | 12.50 | 0.76% |
| 2025-10-09 | 1654.00 | 31.00 | 1.91% |
| 2025-09-30 | 1623.00 | -24.00 | -1.46% |
| 2025-09-29 | 1647.00 | -45.50 | -2.69% |
| 2025-09-26 | 1692.50 | -67.50 | -3.84% |
| 2025-09-25 | 1760.00 | 30.00 | 1.73% |
| 2025-09-24 | 1730.00 | 12.50 | 0.73% |
| 2025-09-23 | 1717.50 | -0.50 | -0.03% |
| 2025-09-22 | 1718.00 | -20.50 | -1.18% |
| 2025-09-19 | 1738.50 | 29.50 | 1.73% |
| 2025-09-18 | 1709.00 | -25.50 | -1.47% |
| 2025-09-17 | 1734.50 | -0.50 | -0.03% |
| 2025-09-16 | 1735.00 | 46.50 | 2.75% |
| 2025-09-15 | 1688.50 | 63.00 | 3.88% |
| 2025-09-12 | 1625.50 | -4.50 | -0.28% |
| 2025-09-11 | 1630.00 | 27.00 | 1.68% |
| 2025-09-10 | 1603.00 | 5.50 | 0.34% |
| 2025-09-09 | 1597.50 | -22.50 | -1.39% |
| 2025-09-08 | 1620.00 | -26.50 | -1.61% |
| 2025-09-05 | 1646.50 | 65.00 | 4.11% |
| 2025-09-04 | 1581.50 | -12.50 | -0.78% |
| 2025-09-03 | 1594.00 | -2.50 | -0.16% |
| 2025-09-02 | 1596.50 | 2.00 | 0.13% |
| 2025-09-01 | 1594.50 | -48.50 | -2.95% |
| 2025-08-29 | 1643.00 | -29.50 | -1.76% |
| 2025-08-28 | 1672.50 | 3.00 | 0.18% |
| 2025-08-27 | 1669.50 | -11.50 | -0.68% |
| 2025-08-26 | 1681.00 | -55.00 | -3.17% |
| 2025-08-25 | 1736.00 | 0.00 | 0.00% |
