日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-14 | 2050.00 | 0.00 | 0.00% |
2024-09-13 | 2050.00 | 0.00 | 0.00% |
2024-09-12 | 2050.00 | 20.00 | 0.99% |
2024-09-11 | 2030.00 | 20.00 | 1.00% |
2024-09-10 | 2010.00 | 0.00 | 0.00% |
2024-09-09 | 2010.00 | -50.00 | -2.43% |
2024-09-06 | 2060.00 | 0.00 | 0.00% |
2024-09-05 | 2060.00 | -10.00 | -0.48% |
2024-09-04 | 2070.00 | -20.00 | -0.96% |
2024-09-03 | 2090.00 | 0.00 | 0.00% |
2024-09-02 | 2090.00 | 0.00 | 0.00% |
2024-08-30 | 2090.00 | 0.00 | 0.00% |
2024-08-29 | 2090.00 | 10.00 | 0.48% |
2024-08-28 | 2080.00 | 0.00 | 0.00% |
2024-08-27 | 2080.00 | 0.00 | 0.00% |
2024-08-26 | 2080.00 | 0.00 | 0.00% |
2024-08-23 | 2080.00 | 0.00 | 0.00% |
2024-08-22 | 2080.00 | 20.00 | 0.97% |
2024-08-21 | 2060.00 | 20.00 | 0.98% |
2024-08-20 | 2040.00 | 0.00 | 0.00% |
2024-08-19 | 2040.00 | -10.00 | -0.49% |
2024-08-16 | 2050.00 | -10.00 | -0.49% |
2024-08-15 | 2060.00 | -60.00 | -2.83% |
2024-08-14 | 2120.00 | -20.00 | -0.93% |
2024-08-13 | 2140.00 | -40.00 | -1.83% |
2024-08-12 | 2180.00 | 0.00 | 0.00% |
2024-08-09 | 2180.00 | -50.00 | -2.24% |
2024-08-08 | 2230.00 | -20.00 | -0.89% |
2024-08-07 | 2250.00 | 0.00 | 0.00% |
2024-08-06 | 2250.00 | 0.00 | 0.00% |
2024-08-05 | 2250.00 | -30.00 | -1.32% |
2024-08-02 | 2280.00 | 0.00 | 0.00% |
2024-08-01 | 2280.00 | 0.00 | 0.00% |
2024-07-31 | 2280.00 | 0.00 | 0.00% |
2024-07-30 | 2280.00 | -20.00 | -0.87% |
2024-07-29 | 2300.00 | 0.00 | 0.00% |
2024-07-26 | 2300.00 | -30.00 | -1.29% |
2024-07-25 | 2330.00 | -20.00 | -0.85% |
2024-07-24 | 2350.00 | -30.00 | -1.26% |
2024-07-23 | 2380.00 | 0.00 | 0.00% |
2024-07-22 | 2380.00 | 0.00 | 0.00% |
2024-07-19 | 2380.00 | -50.00 | -2.06% |
2024-07-18 | 2430.00 | 0.00 | 0.00% |
2024-07-17 | 2430.00 | 0.00 | 0.00% |
2024-07-16 | 2430.00 | 0.00 | 0.00% |
2024-07-15 | 2430.00 | 0.00 | 0.00% |
2024-07-12 | 2430.00 | 0.00 | 0.00% |
2024-07-11 | 2430.00 | 0.00 | 0.00% |
2024-07-10 | 2430.00 | -20.00 | -0.82% |
2024-07-09 | 2450.00 | 0.00 | 0.00% |
2024-07-08 | 2450.00 | 20.00 | 0.82% |
2024-07-05 | 2430.00 | 10.00 | 0.41% |
2024-07-04 | 2420.00 | 10.00 | 0.41% |
2024-07-03 | 2410.00 | 0.00 | 0.00% |
2024-07-02 | 2410.00 | 0.00 | 0.00% |
2024-07-01 | 2410.00 | 0.00 | 0.00% |
2024-06-28 | 2410.00 | 0.00 | 0.00% |
2024-06-27 | 2410.00 | 0.00 | 0.00% |
2024-06-26 | 2410.00 | 0.00 | 0.00% |
2024-06-25 | 2410.00 | 0.00 | 0.00% |
2024-06-24 | 2410.00 | -20.00 | -0.82% |
2024-06-21 | 2430.00 | 0.00 | 0.00% |
2024-06-20 | 2430.00 | 0.00 | 0.00% |
2024-06-19 | 2430.00 | 10.00 | 0.41% |
2024-06-18 | 2420.00 | 0.00 | 0.00% |
2024-06-17 | 2420.00 | 0.00 | 0.00% |
2024-06-14 | 2420.00 | 0.00 | 0.00% |
2024-06-13 | 2420.00 | 0.00 | 0.00% |
2024-06-12 | 2420.00 | -30.00 | -1.22% |
2024-06-11 | 2450.00 | 0.00 | 0.00% |
2024-06-07 | 2450.00 | 0.00 | 0.00% |
2024-06-06 | 2450.00 | -40.00 | -1.61% |
2024-06-05 | 2490.00 | 0.00 | 0.00% |
2024-06-04 | 2490.00 | -10.00 | -0.40% |
2024-06-03 | 2500.00 | -20.00 | -0.79% |
2024-05-31 | 2520.00 | -10.00 | -0.40% |
2024-05-30 | 2530.00 | 0.00 | 0.00% |
2024-05-29 | 2530.00 | 0.00 | 0.00% |
2024-05-28 | 2530.00 | 0.00 | 0.00% |
2024-05-27 | 2530.00 | 0.00 | 0.00% |
2024-05-24 | 2530.00 | 0.00 | 0.00% |
2024-05-23 | 2530.00 | 0.00 | 0.00% |
2024-05-22 | 2530.00 | 30.00 | 1.20% |
2024-05-21 | 2500.00 | 30.00 | 1.21% |
2024-05-20 | 2470.00 | 0.00 | 0.00% |
2024-05-17 | 2470.00 | 0.00 | 0.00% |
2024-05-16 | 2470.00 | -30.00 | -1.20% |
2024-05-15 | 2500.00 | 0.00 | 0.00% |
2024-05-14 | 2500.00 | 0.00 | 0.00% |
2024-05-13 | 2500.00 | 0.00 | 0.00% |
2024-05-11 | 2500.00 | 0.00 | 0.00% |
2024-05-10 | 2500.00 | -20.00 | -0.79% |
2024-05-09 | 2520.00 | 0.00 | 0.00% |
2024-05-08 | 2520.00 | 30.00 | 1.20% |
2024-05-07 | 2490.00 | 20.00 | 0.81% |
2024-05-06 | 2470.00 | 0.00 | 0.00% |
2024-04-30 | 2470.00 | 0.00 | 0.00% |
2024-04-29 | 2470.00 | -20.00 | -0.80% |
2024-04-28 | 2490.00 | 0.00 | 0.00% |
2024-04-26 | 2490.00 | 0.00 | 0.00% |
2024-04-25 | 2490.00 | 0.00 | 0.00% |
2024-04-24 | 2490.00 | 0.00 | 0.00% |
2024-04-23 | 2490.00 | 50.00 | 2.05% |
2024-04-22 | 2440.00 | 0.00 | 0.00% |
2024-04-19 | 2440.00 | 0.00 | 0.00% |
2024-04-18 | 2440.00 | 20.00 | 0.83% |
2024-04-17 | 2420.00 | 0.00 | 0.00% |
2024-04-16 | 2420.00 | 0.00 | 0.00% |
2024-04-15 | 2420.00 | 0.00 | 0.00% |
2024-04-12 | 2420.00 | 30.00 | 1.26% |
2024-04-11 | 2390.00 | 20.00 | 0.84% |
2024-04-10 | 2370.00 | 0.00 | 0.00% |
2024-04-09 | 2370.00 | 0.00 | 0.00% |
2024-04-08 | 2370.00 | 0.00 | 0.00% |
2024-04-07 | 2370.00 | 0.00 | 0.00% |
2024-04-03 | 2370.00 | 10.00 | 0.42% |
2024-04-02 | 2360.00 | 0.00 | 0.00% |
2024-04-01 | 2360.00 | -30.00 | -1.26% |
2024-03-29 | 2390.00 | -20.00 | -0.83% |
2024-03-28 | 2410.00 | -50.00 | -2.03% |
2024-03-27 | 2460.00 | -20.00 | -0.81% |
2024-03-26 | 2480.00 | 0.00 | 0.00% |
2024-03-25 | 2480.00 | 10.00 | 0.40% |
2024-03-22 | 2470.00 | 0.00 | 0.00% |
2024-03-21 | 2470.00 | 20.00 | 0.82% |
2024-03-20 | 2450.00 | 0.00 | 0.00% |
2024-03-19 | 2450.00 | -40.00 | -1.61% |
2024-03-18 | 2490.00 | 0.00 | 0.00% |