| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-21 | 2030.00 | 0.00 | 0.00% |
| 2025-05-20 | 2030.00 | -10.00 | -0.49% |
| 2025-05-19 | 2040.00 | -10.00 | -0.49% |
| 2025-05-16 | 2050.00 | 0.00 | 0.00% |
| 2025-05-15 | 2050.00 | 10.00 | 0.49% |
| 2025-05-14 | 2040.00 | 0.00 | 0.00% |
| 2025-05-13 | 2040.00 | 40.00 | 2.00% |
| 2025-05-12 | 2000.00 | 0.00 | 0.00% |
| 2025-05-09 | 2000.00 | -20.00 | -0.99% |
| 2025-05-08 | 2020.00 | 0.00 | 0.00% |
| 2025-05-07 | 2020.00 | 0.00 | 0.00% |
| 2025-05-06 | 2020.00 | 0.00 | 0.00% |
| 2025-04-30 | 2020.00 | 0.00 | 0.00% |
| 2025-04-29 | 2020.00 | 0.00 | 0.00% |
| 2025-04-28 | 2020.00 | 0.00 | 0.00% |
| 2025-04-27 | 2020.00 | 0.00 | 0.00% |
| 2025-04-25 | 2020.00 | 30.00 | 1.51% |
| 2025-04-24 | 1990.00 | 20.00 | 1.02% |
| 2025-04-23 | 1970.00 | 0.00 | 0.00% |
| 2025-04-22 | 1970.00 | 0.00 | 0.00% |
| 2025-04-21 | 1970.00 | 0.00 | 0.00% |
| 2025-04-18 | 1970.00 | -10.00 | -0.51% |
| 2025-04-17 | 1980.00 | 0.00 | 0.00% |
| 2025-04-16 | 1980.00 | 0.00 | 0.00% |
| 2025-04-15 | 1980.00 | 10.00 | 0.51% |
| 2025-04-14 | 1970.00 | 20.00 | 1.03% |
| 2025-04-11 | 1950.00 | 0.00 | 0.00% |
| 2025-04-10 | 1950.00 | -10.00 | -0.51% |
| 2025-04-09 | 1960.00 | -20.00 | -1.01% |
| 2025-04-08 | 1980.00 | -20.00 | -1.00% |
| 2025-04-07 | 2000.00 | 0.00 | 0.00% |
| 2025-04-03 | 2000.00 | 0.00 | 0.00% |
| 2025-04-02 | 2000.00 | 0.00 | 0.00% |
| 2025-04-01 | 2000.00 | 0.00 | 0.00% |
| 2025-03-31 | 2000.00 | 0.00 | 0.00% |
| 2025-03-28 | 2000.00 | -10.00 | -0.50% |
| 2025-03-27 | 2010.00 | 0.00 | 0.00% |
| 2025-03-26 | 2010.00 | 0.00 | 0.00% |
| 2025-03-25 | 2010.00 | 10.00 | 0.50% |
| 2025-03-24 | 2000.00 | 10.00 | 0.50% |
| 2025-03-21 | 1990.00 | 0.00 | 0.00% |
| 2025-03-20 | 1990.00 | -10.00 | -0.50% |
| 2025-03-19 | 2000.00 | -20.00 | -0.99% |
| 2025-03-18 | 2020.00 | 0.00 | 0.00% |
| 2025-03-17 | 2020.00 | 0.00 | 0.00% |
| 2025-03-14 | 2020.00 | 0.00 | 0.00% |
| 2025-03-13 | 2020.00 | -10.00 | -0.49% |
| 2025-03-12 | 2030.00 | 0.00 | 0.00% |
| 2025-03-11 | 2030.00 | 0.00 | 0.00% |
| 2025-03-10 | 2030.00 | -10.00 | -0.49% |
| 2025-03-07 | 2040.00 | 0.00 | 0.00% |
| 2025-03-06 | 2040.00 | -20.00 | -0.97% |
| 2025-03-05 | 2060.00 | 0.00 | 0.00% |
| 2025-03-04 | 2060.00 | 0.00 | 0.00% |
| 2025-03-03 | 2060.00 | 0.00 | 0.00% |
| 2025-02-28 | 2060.00 | 0.00 | 0.00% |
| 2025-02-27 | 2060.00 | 0.00 | 0.00% |
| 2025-02-26 | 2060.00 | -20.00 | -0.96% |
| 2025-02-25 | 2080.00 | 0.00 | 0.00% |
| 2025-02-24 | 2080.00 | 0.00 | 0.00% |
| 2025-02-21 | 2080.00 | 30.00 | 1.46% |
| 2025-02-20 | 2050.00 | 0.00 | 0.00% |
| 2025-02-19 | 2050.00 | 0.00 | 0.00% |
| 2025-02-18 | 2050.00 | 0.00 | 0.00% |
| 2025-02-17 | 2050.00 | -20.00 | -0.97% |
| 2025-02-14 | 2070.00 | 0.00 | 0.00% |
| 2025-02-13 | 2070.00 | 0.00 | 0.00% |
| 2025-02-12 | 2070.00 | 0.00 | 0.00% |
| 2025-02-11 | 2070.00 | 10.00 | 0.49% |
| 2025-02-10 | 2060.00 | 0.00 | 0.00% |
| 2025-02-08 | 2060.00 | 0.00 | 0.00% |
| 2025-02-07 | 2060.00 | 0.00 | 0.00% |
| 2025-02-06 | 2060.00 | 0.00 | 0.00% |
| 2025-02-05 | 2060.00 | 0.00 | 0.00% |
| 2025-01-27 | 2060.00 | 0.00 | 0.00% |
| 2025-01-26 | 2060.00 | 0.00 | 0.00% |
| 2025-01-24 | 2060.00 | 0.00 | 0.00% |
| 2025-01-23 | 2060.00 | 0.00 | 0.00% |
| 2025-01-22 | 2060.00 | 0.00 | 0.00% |
| 2025-01-21 | 2060.00 | 0.00 | 0.00% |
| 2025-01-20 | 2060.00 | 0.00 | 0.00% |
| 2025-01-17 | 2060.00 | 0.00 | 0.00% |
| 2025-01-16 | 2060.00 | 0.00 | 0.00% |
| 2025-01-15 | 2060.00 | 0.00 | 0.00% |
| 2025-01-14 | 2060.00 | 20.00 | 0.98% |
| 2025-01-13 | 2040.00 | 0.00 | 0.00% |
| 2025-01-10 | 2040.00 | -30.00 | -1.45% |
| 2025-01-09 | 2070.00 | -30.00 | -1.43% |
| 2025-01-08 | 2100.00 | -20.00 | -0.94% |
| 2025-01-07 | 2120.00 | -10.00 | -0.47% |
| 2025-01-06 | 2130.00 | -30.00 | -1.39% |
| 2025-01-03 | 2160.00 | -20.00 | -0.92% |
| 2025-01-02 | 2180.00 | 0.00 | 0.00% |
| 2024-12-31 | 2180.00 | 10.00 | 0.46% |
| 2024-12-30 | 2170.00 | -20.00 | -0.91% |
| 2024-12-27 | 2190.00 | 0.00 | 0.00% |
| 2024-12-26 | 2190.00 | 0.00 | 0.00% |
| 2024-12-25 | 2190.00 | 10.00 | 0.46% |
| 2024-12-24 | 2180.00 | 10.00 | 0.46% |
| 2024-12-23 | 2170.00 | 0.00 | 0.00% |
| 2024-12-20 | 2170.00 | -10.00 | -0.46% |
| 2024-12-19 | 2180.00 | -20.00 | -0.91% |
| 2024-12-18 | 2200.00 | -20.00 | -0.90% |
| 2024-12-17 | 2220.00 | 0.00 | 0.00% |
| 2024-12-16 | 2220.00 | -30.00 | -1.33% |
| 2024-12-13 | 2250.00 | 20.00 | 0.90% |
| 2024-12-12 | 2230.00 | 0.00 | 0.00% |
| 2024-12-11 | 2230.00 | 40.00 | 1.83% |
| 2024-12-10 | 2190.00 | 0.00 | 0.00% |
| 2024-12-09 | 2190.00 | -10.00 | -0.45% |
| 2024-12-06 | 2200.00 | -20.00 | -0.90% |
| 2024-12-05 | 2220.00 | 0.00 | 0.00% |
| 2024-12-04 | 2220.00 | 0.00 | 0.00% |
| 2024-12-03 | 2220.00 | 40.00 | 1.83% |
| 2024-12-02 | 2180.00 | 0.00 | 0.00% |
| 2024-11-29 | 2180.00 | -20.00 | -0.91% |
| 2024-11-28 | 2200.00 | 0.00 | 0.00% |
| 2024-11-27 | 2200.00 | 0.00 | 0.00% |
| 2024-11-26 | 2200.00 | -10.00 | -0.45% |
| 2024-11-25 | 2210.00 | 40.00 | 1.84% |
| 2024-11-22 | 2170.00 | 0.00 | 0.00% |
| 2024-11-21 | 2170.00 | 0.00 | 0.00% |
