| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-04-15 | 2040.00 | 0.00 | 0.00% |
| 2026-04-14 | 2040.00 | 0.00 | 0.00% |
| 2026-04-13 | 2040.00 | 0.00 | 0.00% |
| 2026-04-10 | 2040.00 | 0.00 | 0.00% |
| 2026-04-09 | 2040.00 | -10.00 | -0.49% |
| 2026-04-08 | 2050.00 | 0.00 | 0.00% |
| 2026-04-07 | 2050.00 | 0.00 | 0.00% |
| 2026-04-03 | 2050.00 | 0.00 | 0.00% |
| 2026-04-02 | 2050.00 | 0.00 | 0.00% |
| 2026-04-01 | 2050.00 | 0.00 | 0.00% |
| 2026-03-31 | 2050.00 | 0.00 | 0.00% |
| 2026-03-30 | 2050.00 | -10.00 | -0.49% |
| 2026-03-27 | 2060.00 | -20.00 | -0.96% |
| 2026-03-26 | 2080.00 | 0.00 | 0.00% |
| 2026-03-25 | 2080.00 | 0.00 | 0.00% |
| 2026-03-24 | 2080.00 | 0.00 | 0.00% |
| 2026-03-23 | 2080.00 | 0.00 | 0.00% |
| 2026-03-20 | 2080.00 | -20.00 | -0.95% |
| 2026-03-19 | 2100.00 | -30.00 | -1.41% |
| 2026-03-18 | 2130.00 | -20.00 | -0.93% |
| 2026-03-17 | 2150.00 | 0.00 | 0.00% |
| 2026-03-16 | 2150.00 | -20.00 | -0.92% |
| 2026-03-13 | 2170.00 | 0.00 | 0.00% |
| 2026-03-12 | 2170.00 | 0.00 | 0.00% |
| 2026-03-11 | 2170.00 | 30.00 | 1.40% |
| 2026-03-10 | 2140.00 | 20.00 | 0.94% |
| 2026-03-09 | 2120.00 | 0.00 | 0.00% |
| 2026-03-06 | 2120.00 | 0.00 | 0.00% |
| 2026-03-05 | 2120.00 | 20.00 | 0.95% |
| 2026-03-04 | 2100.00 | 20.00 | 0.96% |
| 2026-03-03 | 2080.00 | 0.00 | 0.00% |
| 2026-03-02 | 2080.00 | 30.00 | 1.46% |
| 2026-02-28 | 2050.00 | 0.00 | 0.00% |
| 2026-02-27 | 2050.00 | 0.00 | 0.00% |
| 2026-02-26 | 2050.00 | 30.00 | 1.49% |
| 2026-02-25 | 2020.00 | 0.00 | 0.00% |
| 2026-02-24 | 2020.00 | 0.00 | 0.00% |
| 2026-02-14 | 2020.00 | 30.00 | 1.51% |
| 2026-02-13 | 1990.00 | 0.00 | 0.00% |
| 2026-02-12 | 1990.00 | 0.00 | 0.00% |
| 2026-02-11 | 1990.00 | 0.00 | 0.00% |
| 2026-02-10 | 1990.00 | -10.00 | -0.50% |
| 2026-02-09 | 2000.00 | 0.00 | 0.00% |
| 2026-02-06 | 2000.00 | 0.00 | 0.00% |
| 2026-02-05 | 2000.00 | 0.00 | 0.00% |
| 2026-02-04 | 2000.00 | 0.00 | 0.00% |
| 2026-02-03 | 2000.00 | 30.00 | 1.52% |
| 2026-02-02 | 1970.00 | 0.00 | 0.00% |
| 2026-01-30 | 1970.00 | 0.00 | 0.00% |
| 2026-01-29 | 1970.00 | -10.00 | -0.51% |
| 2026-01-28 | 1980.00 | 0.00 | 0.00% |
| 2026-01-27 | 1980.00 | 0.00 | 0.00% |
| 2026-01-26 | 1980.00 | 10.00 | 0.51% |
| 2026-01-23 | 1970.00 | 0.00 | 0.00% |
| 2026-01-22 | 1970.00 | 0.00 | 0.00% |
| 2026-01-21 | 1970.00 | 0.00 | 0.00% |
| 2026-01-20 | 1970.00 | -20.00 | -1.01% |
| 2026-01-19 | 1990.00 | 0.00 | 0.00% |
| 2026-01-16 | 1990.00 | 0.00 | 0.00% |
| 2026-01-15 | 1990.00 | 0.00 | 0.00% |
| 2026-01-14 | 1990.00 | 0.00 | 0.00% |
| 2026-01-13 | 1990.00 | 30.00 | 1.53% |
| 2026-01-12 | 1960.00 | 0.00 | 0.00% |
| 2026-01-09 | 1960.00 | 0.00 | 0.00% |
| 2026-01-08 | 1960.00 | 0.00 | 0.00% |
| 2026-01-07 | 1960.00 | 0.00 | 0.00% |
| 2026-01-06 | 1960.00 | 0.00 | 0.00% |
| 2026-01-05 | 1960.00 | 0.00 | 0.00% |
| 2026-01-04 | 1960.00 | 0.00 | 0.00% |
| 2025-12-31 | 1960.00 | 0.00 | 0.00% |
| 2025-12-30 | 1960.00 | 0.00 | 0.00% |
| 2025-12-29 | 1960.00 | -30.00 | -1.51% |
| 2025-12-26 | 1990.00 | 0.00 | 0.00% |
| 2025-12-25 | 1990.00 | 0.00 | 0.00% |
| 2025-12-24 | 1990.00 | 0.00 | 0.00% |
| 2025-12-23 | 1990.00 | 0.00 | 0.00% |
| 2025-12-22 | 1990.00 | 0.00 | 0.00% |
| 2025-12-19 | 1990.00 | 0.00 | 0.00% |
| 2025-12-18 | 1990.00 | 0.00 | 0.00% |
| 2025-12-17 | 1990.00 | 0.00 | 0.00% |
| 2025-12-16 | 1990.00 | 0.00 | 0.00% |
| 2025-12-15 | 1990.00 | 0.00 | 0.00% |
| 2025-12-12 | 1990.00 | -30.00 | -1.49% |
| 2025-12-11 | 2020.00 | 0.00 | 0.00% |
| 2025-12-10 | 2020.00 | -10.00 | -0.49% |
| 2025-12-09 | 2030.00 | -20.00 | -0.98% |
| 2025-12-08 | 2050.00 | 0.00 | 0.00% |
| 2025-12-05 | 2050.00 | 0.00 | 0.00% |
| 2025-12-04 | 2050.00 | 0.00 | 0.00% |
| 2025-12-03 | 2050.00 | 0.00 | 0.00% |
| 2025-12-02 | 2050.00 | 10.00 | 0.49% |
| 2025-12-01 | 2040.00 | 0.00 | 0.00% |
| 2025-11-28 | 2040.00 | -10.00 | -0.49% |
| 2025-11-27 | 2050.00 | -20.00 | -0.97% |
| 2025-11-26 | 2070.00 | 0.00 | 0.00% |
| 2025-11-25 | 2070.00 | 0.00 | 0.00% |
| 2025-11-24 | 2070.00 | -20.00 | -0.96% |
| 2025-11-21 | 2090.00 | 0.00 | 0.00% |
| 2025-11-20 | 2090.00 | 0.00 | 0.00% |
| 2025-11-19 | 2090.00 | 0.00 | 0.00% |
| 2025-11-18 | 2090.00 | 0.00 | 0.00% |
| 2025-11-17 | 2090.00 | 0.00 | 0.00% |
| 2025-11-14 | 2090.00 | 0.00 | 0.00% |
| 2025-11-13 | 2090.00 | 0.00 | 0.00% |
| 2025-11-12 | 2090.00 | -10.00 | -0.48% |
| 2025-11-11 | 2100.00 | 0.00 | 0.00% |
| 2025-11-10 | 2100.00 | -20.00 | -0.94% |
| 2025-11-07 | 2120.00 | 0.00 | 0.00% |
| 2025-11-06 | 2120.00 | 0.00 | 0.00% |
| 2025-11-05 | 2120.00 | 0.00 | 0.00% |
| 2025-11-04 | 2120.00 | 0.00 | 0.00% |
| 2025-11-03 | 2120.00 | 0.00 | 0.00% |
| 2025-10-31 | 2120.00 | 10.00 | 0.47% |
| 2025-10-30 | 2110.00 | 0.00 | 0.00% |
| 2025-10-29 | 2110.00 | 0.00 | 0.00% |
| 2025-10-28 | 2110.00 | -10.00 | -0.47% |
| 2025-10-27 | 2120.00 | 30.00 | 1.44% |
| 2025-10-24 | 2090.00 | 0.00 | 0.00% |
| 2025-10-23 | 2090.00 | 20.00 | 0.97% |
| 2025-10-22 | 2070.00 | 30.00 | 1.47% |
| 2025-10-21 | 2040.00 | 10.00 | 0.49% |
| 2025-10-20 | 2030.00 | 0.00 | 0.00% |
| 2025-10-17 | 2030.00 | 0.00 | 0.00% |
| 2025-10-16 | 2030.00 | -10.00 | -0.49% |
| 2025-10-15 | 2040.00 | 0.00 | 0.00% |
