| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-21 | 2930.00 | 0.00 | 0.00% |
| 2025-05-20 | 2930.00 | -10.00 | -0.34% |
| 2025-05-19 | 2940.00 | 0.00 | 0.00% |
| 2025-05-18 | 2940.00 | 0.00 | 0.00% |
| 2025-05-17 | 2940.00 | -10.00 | -0.34% |
| 2025-05-16 | 2950.00 | -30.00 | -1.01% |
| 2025-05-15 | 2980.00 | 0.00 | 0.00% |
| 2025-05-14 | 2980.00 | 30.00 | 1.02% |
| 2025-05-13 | 2950.00 | -20.00 | -0.67% |
| 2025-05-12 | 2970.00 | 60.00 | 2.06% |
| 2025-05-11 | 2910.00 | 0.00 | 0.00% |
| 2025-05-10 | 2910.00 | 0.00 | 0.00% |
| 2025-05-09 | 2910.00 | -20.00 | -0.68% |
| 2025-05-08 | 2930.00 | -50.00 | -1.68% |
| 2025-05-07 | 2980.00 | 40.00 | 1.36% |
| 2025-05-06 | 2940.00 | -20.00 | -0.68% |
| 2025-05-05 | 2960.00 | 10.00 | 0.34% |
| 2025-05-04 | 2950.00 | 10.00 | 0.34% |
| 2025-05-03 | 2940.00 | 0.00 | 0.00% |
| 2025-05-02 | 2940.00 | 0.00 | 0.00% |
| 2025-05-01 | 2940.00 | 0.00 | 0.00% |
| 2025-04-30 | 2940.00 | -20.00 | -0.68% |
| 2025-04-29 | 2960.00 | -30.00 | -1.00% |
| 2025-04-28 | 2990.00 | -20.00 | -0.66% |
| 2025-04-27 | 3010.00 | 10.00 | 0.33% |
| 2025-04-26 | 3000.00 | 20.00 | 0.67% |
| 2025-04-25 | 2980.00 | 10.00 | 0.34% |
| 2025-04-24 | 2970.00 | -20.00 | -0.67% |
| 2025-04-23 | 2990.00 | 50.00 | 1.70% |
| 2025-04-22 | 2940.00 | -20.00 | -0.68% |
| 2025-04-21 | 2960.00 | 20.00 | 0.68% |
| 2025-04-20 | 2940.00 | 0.00 | 0.00% |
| 2025-04-19 | 2940.00 | 0.00 | 0.00% |
| 2025-04-18 | 2940.00 | -10.00 | -0.34% |
| 2025-04-17 | 2950.00 | 10.00 | 0.34% |
| 2025-04-16 | 2940.00 | -20.00 | -0.68% |
| 2025-04-15 | 2960.00 | 0.00 | 0.00% |
| 2025-04-14 | 2960.00 | 0.00 | 0.00% |
| 2025-04-13 | 2960.00 | 0.00 | 0.00% |
| 2025-04-12 | 2960.00 | -10.00 | -0.34% |
| 2025-04-11 | 2970.00 | 0.00 | 0.00% |
| 2025-04-10 | 2970.00 | 40.00 | 1.37% |
| 2025-04-09 | 2930.00 | -40.00 | -1.35% |
| 2025-04-08 | 2970.00 | 0.00 | 0.00% |
| 2025-04-07 | 2970.00 | -50.00 | -1.66% |
| 2025-04-06 | 3020.00 | 0.00 | 0.00% |
| 2025-04-05 | 3020.00 | -20.00 | -0.66% |
| 2025-04-04 | 3040.00 | 0.00 | 0.00% |
| 2025-04-03 | 3040.00 | -10.00 | -0.33% |
| 2025-04-02 | 3050.00 | 0.00 | 0.00% |
| 2025-04-01 | 3050.00 | 20.00 | 0.66% |
| 2025-03-31 | 3030.00 | -10.00 | -0.33% |
| 2025-03-30 | 3040.00 | 0.00 | 0.00% |
| 2025-03-29 | 3040.00 | -20.00 | -0.65% |
| 2025-03-28 | 3060.00 | -10.00 | -0.33% |
| 2025-03-27 | 3070.00 | 0.00 | 0.00% |
| 2025-03-26 | 3070.00 | 0.00 | 0.00% |
| 2025-03-25 | 3070.00 | 0.00 | 0.00% |
| 2025-03-24 | 3070.00 | 20.00 | 0.66% |
| 2025-03-23 | 3050.00 | 0.00 | 0.00% |
| 2025-03-22 | 3050.00 | 20.00 | 0.66% |
| 2025-03-21 | 3030.00 | 0.00 | 0.00% |
| 2025-03-20 | 3030.00 | 10.00 | 0.33% |
| 2025-03-19 | 3020.00 | -10.00 | -0.33% |
| 2025-03-18 | 3030.00 | -10.00 | -0.33% |
| 2025-03-17 | 3040.00 | -20.00 | -0.65% |
| 2025-03-16 | 3060.00 | 0.00 | 0.00% |
| 2025-03-15 | 3060.00 | -10.00 | -0.33% |
| 2025-03-14 | 3070.00 | 10.00 | 0.33% |
| 2025-03-13 | 3060.00 | 20.00 | 0.66% |
| 2025-03-12 | 3040.00 | 20.00 | 0.66% |
| 2025-03-11 | 3020.00 | 0.00 | 0.00% |
| 2025-03-10 | 3020.00 | -10.00 | -0.33% |
| 2025-03-09 | 3030.00 | 0.00 | 0.00% |
| 2025-03-08 | 3030.00 | -10.00 | -0.33% |
| 2025-03-07 | 3040.00 | -20.00 | -0.65% |
| 2025-03-06 | 3060.00 | 20.00 | 0.66% |
| 2025-03-05 | 3040.00 | -10.00 | -0.33% |
| 2025-03-04 | 3050.00 | -40.00 | -1.29% |
| 2025-03-03 | 3090.00 | 10.00 | 0.32% |
| 2025-03-02 | 3080.00 | 0.00 | 0.00% |
| 2025-03-01 | 3080.00 | -10.00 | -0.32% |
| 2025-02-28 | 3090.00 | -10.00 | -0.32% |
| 2025-02-27 | 3100.00 | 10.00 | 0.32% |
| 2025-02-26 | 3090.00 | 40.00 | 1.31% |
| 2025-02-25 | 3050.00 | -40.00 | -1.29% |
| 2025-02-24 | 3090.00 | 0.00 | 0.00% |
| 2025-02-23 | 3090.00 | 0.00 | 0.00% |
| 2025-02-22 | 3090.00 | -30.00 | -0.96% |
| 2025-02-21 | 3120.00 | 20.00 | 0.65% |
| 2025-02-20 | 3100.00 | 20.00 | 0.65% |
| 2025-02-19 | 3080.00 | 20.00 | 0.65% |
| 2025-02-18 | 3060.00 | 20.00 | 0.66% |
| 2025-02-17 | 3040.00 | 10.00 | 0.33% |
| 2025-02-16 | 3030.00 | 0.00 | 0.00% |
| 2025-02-15 | 3030.00 | 0.00 | 0.00% |
| 2025-02-14 | 3030.00 | 10.00 | 0.33% |
| 2025-02-13 | 3020.00 | -20.00 | -0.66% |
| 2025-02-12 | 3040.00 | 0.00 | 0.00% |
| 2025-02-11 | 3040.00 | -30.00 | -0.98% |
| 2025-02-10 | 3070.00 | -20.00 | -0.65% |
| 2025-02-09 | 3090.00 | 10.00 | 0.32% |
| 2025-02-08 | 3080.00 | 0.00 | 0.00% |
| 2025-02-07 | 3080.00 | 0.00 | 0.00% |
| 2025-02-06 | 3080.00 | 10.00 | 0.33% |
| 2025-02-05 | 3070.00 | -30.00 | -0.97% |
| 2025-02-04 | 3100.00 | 10.00 | 0.32% |
| 2025-02-03 | 3090.00 | 0.00 | 0.00% |
| 2025-02-02 | 3090.00 | 0.00 | 0.00% |
| 2025-02-01 | 3090.00 | 0.00 | 0.00% |
| 2025-01-31 | 3090.00 | 0.00 | 0.00% |
| 2025-01-30 | 3090.00 | 0.00 | 0.00% |
| 2025-01-29 | 3090.00 | 0.00 | 0.00% |
| 2025-01-28 | 3090.00 | 0.00 | 0.00% |
| 2025-01-27 | 3090.00 | 0.00 | 0.00% |
| 2025-01-26 | 3090.00 | 0.00 | 0.00% |
| 2025-01-25 | 3090.00 | 10.00 | 0.32% |
| 2025-01-24 | 3080.00 | 0.00 | 0.00% |
| 2025-01-23 | 3080.00 | 20.00 | 0.65% |
| 2025-01-22 | 3060.00 | -20.00 | -0.65% |
| 2025-01-21 | 3080.00 | 0.00 | 0.00% |
| 2025-01-20 | 3080.00 | -20.00 | -0.65% |
| 2025-01-19 | 3100.00 | 0.00 | 0.00% |
| 2025-01-18 | 3100.00 | 20.00 | 0.65% |
| 2025-01-17 | 3080.00 | 40.00 | 1.32% |
| 2025-01-16 | 3040.00 | 30.00 | 1.00% |
| 2025-01-15 | 3010.00 | 10.00 | 0.33% |
| 2025-01-14 | 3000.00 | 30.00 | 1.01% |
| 2025-01-13 | 2970.00 | 10.00 | 0.34% |
| 2025-01-12 | 2960.00 | 0.00 | 0.00% |
| 2025-01-11 | 2960.00 | 30.00 | 1.02% |
| 2025-01-10 | 2930.00 | -10.00 | -0.34% |
| 2025-01-09 | 2940.00 | -10.00 | -0.34% |
| 2025-01-08 | 2950.00 | -20.00 | -0.67% |
| 2025-01-07 | 2970.00 | -20.00 | -0.67% |
| 2025-01-06 | 2990.00 | -20.00 | -0.66% |
| 2025-01-05 | 3010.00 | 0.00 | 0.00% |
| 2025-01-04 | 3010.00 | 0.00 | 0.00% |
| 2025-01-03 | 3010.00 | -30.00 | -0.99% |
| 2025-01-02 | 3040.00 | 10.00 | 0.33% |
| 2025-01-01 | 3030.00 | -10.00 | -0.33% |
| 2024-12-31 | 3040.00 | -10.00 | -0.33% |
| 2024-12-30 | 3050.00 | 20.00 | 0.66% |
| 2024-12-29 | 3030.00 | 0.00 | 0.00% |
| 2024-12-28 | 3030.00 | -10.00 | -0.33% |
| 2024-12-27 | 3040.00 | -20.00 | -0.65% |
| 2024-12-26 | 3060.00 | 10.00 | 0.33% |
| 2024-12-25 | 3050.00 | -10.00 | -0.33% |
| 2024-12-24 | 3060.00 | 0.00 | 0.00% |
| 2024-12-23 | 3060.00 | 20.00 | 0.66% |
| 2024-12-22 | 3040.00 | 0.00 | 0.00% |
| 2024-12-21 | 3040.00 | 0.00 | 0.00% |
| 2024-12-20 | 3040.00 | 0.00 | 0.00% |
| 2024-12-19 | 3040.00 | -30.00 | -0.98% |
| 2024-12-18 | 3070.00 | -30.00 | -0.97% |
| 2024-12-17 | 3100.00 | 0.00 | 0.00% |
| 2024-12-16 | 3100.00 | 0.00 | 0.00% |
| 2024-12-15 | 3100.00 | 0.00 | 0.00% |
| 2024-12-14 | 3100.00 | 0.00 | 0.00% |
| 2024-12-13 | 3100.00 | -40.00 | -1.27% |
| 2024-12-12 | 3140.00 | 10.00 | 0.32% |
| 2024-12-11 | 3130.00 | 0.00 | 0.00% |
| 2024-12-10 | 3130.00 | 30.00 | 0.97% |
| 2024-12-09 | 3100.00 | 40.00 | 1.31% |
| 2024-12-08 | 3060.00 | -10.00 | -0.33% |
| 2024-12-07 | 3070.00 | 0.00 | 0.00% |
| 2024-12-06 | 3070.00 | -10.00 | -0.32% |
| 2024-12-05 | 3080.00 | -30.00 | -0.96% |
| 2024-12-04 | 3110.00 | -10.00 | -0.32% |
| 2024-12-03 | 3120.00 | 10.00 | 0.32% |
| 2024-12-02 | 3110.00 | 20.00 | 0.65% |
| 2024-12-01 | 3090.00 | 0.00 | 0.00% |
| 2024-11-30 | 3090.00 | -10.00 | -0.32% |
| 2024-11-29 | 3100.00 | 10.00 | 0.32% |
| 2024-11-28 | 3090.00 | 0.00 | 0.00% |
| 2024-11-27 | 3090.00 | 0.00 | 0.00% |
| 2024-11-26 | 3090.00 | 20.00 | 0.65% |
| 2024-11-25 | 3070.00 | -20.00 | -0.65% |
| 2024-11-24 | 3090.00 | 0.00 | 0.00% |
| 2024-11-23 | 3090.00 | 30.00 | 0.98% |
| 2024-11-22 | 3060.00 | -40.00 | -1.29% |
| 2024-11-21 | 3100.00 | 0.00 | 0.00% |
