日期 |
值 |
涨跌额 |
涨跌幅 |
2024-09-19 | 2900.00 | 20.00 | 0.69% |
2024-09-18 | 2880.00 | -20.00 | -0.69% |
2024-09-17 | 2900.00 | 0.00 | 0.00% |
2024-09-16 | 2900.00 | 0.00 | 0.00% |
2024-09-15 | 2900.00 | -10.00 | -0.34% |
2024-09-14 | 2910.00 | 0.00 | 0.00% |
2024-09-13 | 2910.00 | 20.00 | 0.69% |
2024-09-12 | 2890.00 | 60.00 | 2.12% |
2024-09-11 | 2830.00 | 40.00 | 1.43% |
2024-09-10 | 2790.00 | 30.00 | 1.09% |
2024-09-09 | 2760.00 | 20.00 | 0.73% |
2024-09-08 | 2740.00 | 0.00 | 0.00% |
2024-09-07 | 2740.00 | -20.00 | -0.72% |
2024-09-06 | 2760.00 | -40.00 | -1.43% |
2024-09-05 | 2800.00 | -20.00 | -0.71% |
2024-09-04 | 2820.00 | -50.00 | -1.74% |
2024-09-03 | 2870.00 | -40.00 | -1.37% |
2024-09-02 | 2910.00 | -20.00 | -0.68% |
2024-09-01 | 2930.00 | -10.00 | -0.34% |
2024-08-31 | 2940.00 | -20.00 | -0.68% |
2024-08-30 | 2960.00 | -10.00 | -0.34% |
2024-08-29 | 2970.00 | 0.00 | 0.00% |
2024-08-28 | 2970.00 | 0.00 | 0.00% |
2024-08-27 | 2970.00 | 0.00 | 0.00% |
2024-08-26 | 2970.00 | 70.00 | 2.41% |
2024-08-25 | 2900.00 | 0.00 | 0.00% |
2024-08-24 | 2900.00 | 0.00 | 0.00% |
2024-08-23 | 2900.00 | -30.00 | -1.02% |
2024-08-22 | 2930.00 | -10.00 | -0.34% |
2024-08-21 | 2940.00 | 70.00 | 2.44% |
2024-08-20 | 2870.00 | 10.00 | 0.35% |
2024-08-19 | 2860.00 | 10.00 | 0.35% |
2024-08-18 | 2850.00 | 0.00 | 0.00% |
2024-08-17 | 2850.00 | -10.00 | -0.35% |
2024-08-16 | 2860.00 | -20.00 | -0.69% |
2024-08-15 | 2880.00 | -20.00 | -0.69% |
2024-08-14 | 2900.00 | -70.00 | -2.36% |
2024-08-13 | 2970.00 | -30.00 | -1.00% |
2024-08-12 | 3000.00 | -20.00 | -0.66% |
2024-08-11 | 3020.00 | -20.00 | -0.66% |
2024-08-10 | 3040.00 | -30.00 | -0.98% |
2024-08-09 | 3070.00 | 10.00 | 0.33% |
2024-08-08 | 3060.00 | -40.00 | -1.29% |
2024-08-07 | 3100.00 | -10.00 | -0.32% |
2024-08-06 | 3110.00 | -20.00 | -0.64% |
2024-08-05 | 3130.00 | 10.00 | 0.32% |
2024-08-04 | 3120.00 | 0.00 | 0.00% |
2024-08-03 | 3120.00 | -20.00 | -0.64% |
2024-08-02 | 3140.00 | 10.00 | 0.32% |
2024-08-01 | 3130.00 | 10.00 | 0.32% |
2024-07-31 | 3120.00 | 0.00 | 0.00% |
2024-07-30 | 3120.00 | -30.00 | -0.95% |
2024-07-29 | 3150.00 | 0.00 | 0.00% |
2024-07-28 | 3150.00 | 0.00 | 0.00% |
2024-07-27 | 3150.00 | -20.00 | -0.63% |
2024-07-26 | 3170.00 | 30.00 | 0.96% |
2024-07-25 | 3140.00 | -60.00 | -1.88% |
2024-07-24 | 3200.00 | -30.00 | -0.93% |
2024-07-23 | 3230.00 | -30.00 | -0.92% |
2024-07-22 | 3260.00 | -10.00 | -0.31% |
2024-07-21 | 3270.00 | 0.00 | 0.00% |
2024-07-20 | 3270.00 | 0.00 | 0.00% |
2024-07-19 | 3270.00 | -10.00 | -0.30% |
2024-07-18 | 3280.00 | -10.00 | -0.30% |
2024-07-17 | 3290.00 | -30.00 | -0.90% |
2024-07-16 | 3320.00 | -10.00 | -0.30% |
2024-07-15 | 3330.00 | 30.00 | 0.91% |
2024-07-14 | 3300.00 | 0.00 | 0.00% |
2024-07-13 | 3300.00 | 10.00 | 0.30% |
2024-07-12 | 3290.00 | 0.00 | 0.00% |
2024-07-11 | 3290.00 | 30.00 | 0.92% |
2024-07-10 | 3260.00 | -20.00 | -0.61% |
2024-07-09 | 3280.00 | 0.00 | 0.00% |
2024-07-08 | 3280.00 | -30.00 | -0.91% |
2024-07-07 | 3310.00 | 0.00 | 0.00% |
2024-07-06 | 3310.00 | -20.00 | -0.60% |
2024-07-05 | 3330.00 | -40.00 | -1.19% |
2024-07-04 | 3370.00 | 20.00 | 0.60% |
2024-07-03 | 3350.00 | 40.00 | 1.21% |
2024-07-02 | 3310.00 | 0.00 | 0.00% |
2024-07-01 | 3310.00 | 10.00 | 0.30% |
2024-06-30 | 3300.00 | 0.00 | 0.00% |
2024-06-29 | 3300.00 | 0.00 | 0.00% |
2024-06-28 | 3300.00 | 0.00 | 0.00% |
2024-06-27 | 3300.00 | 0.00 | 0.00% |
2024-06-26 | 3300.00 | 10.00 | 0.30% |
2024-06-25 | 3290.00 | 0.00 | 0.00% |
2024-06-24 | 3290.00 | -10.00 | -0.30% |
2024-06-23 | 3300.00 | -10.00 | -0.30% |
2024-06-22 | 3310.00 | -30.00 | -0.90% |
2024-06-21 | 3340.00 | -20.00 | -0.60% |
2024-06-20 | 3360.00 | -20.00 | -0.59% |
2024-06-19 | 3380.00 | 0.00 | 0.00% |
2024-06-18 | 3380.00 | 10.00 | 0.30% |
2024-06-17 | 3370.00 | -20.00 | -0.59% |
2024-06-16 | 3390.00 | -10.00 | -0.29% |
2024-06-15 | 3400.00 | 0.00 | 0.00% |
2024-06-14 | 3400.00 | 20.00 | 0.59% |
2024-06-13 | 3380.00 | 10.00 | 0.30% |
2024-06-12 | 3370.00 | 0.00 | 0.00% |
2024-06-11 | 3370.00 | -40.00 | -1.17% |
2024-06-10 | 3410.00 | 0.00 | 0.00% |
2024-06-09 | 3410.00 | 0.00 | 0.00% |
2024-06-08 | 3410.00 | -20.00 | -0.58% |
2024-06-07 | 3430.00 | 0.00 | 0.00% |
2024-06-06 | 3430.00 | 0.00 | 0.00% |
2024-06-05 | 3430.00 | -10.00 | -0.29% |
2024-06-04 | 3440.00 | 0.00 | 0.00% |
2024-06-03 | 3440.00 | -30.00 | -0.86% |
2024-06-02 | 3470.00 | 0.00 | 0.00% |
2024-06-01 | 3470.00 | -40.00 | -1.14% |
2024-05-31 | 3510.00 | -40.00 | -1.13% |
2024-05-30 | 3550.00 | 20.00 | 0.57% |
2024-05-29 | 3530.00 | -10.00 | -0.28% |
2024-05-28 | 3540.00 | 0.00 | 0.00% |
2024-05-27 | 3540.00 | -20.00 | -0.56% |
2024-05-24 | 3560.00 | 0.00 | 0.00% |
2024-05-23 | 3560.00 | 0.00 | 0.00% |
2024-05-22 | 3560.00 | 40.00 | 1.14% |
2024-05-21 | 3520.00 | 0.00 | 0.00% |
2024-05-20 | 3520.00 | 20.00 | 0.57% |
2024-05-19 | 3500.00 | 0.00 | 0.00% |
2024-05-18 | 3500.00 | 0.00 | 0.00% |
2024-05-17 | 3500.00 | 20.00 | 0.57% |
2024-05-16 | 3480.00 | 50.00 | 1.46% |
2024-05-15 | 3430.00 | -20.00 | -0.58% |
2024-05-14 | 3450.00 | -20.00 | -0.58% |
2024-05-13 | 3470.00 | 10.00 | 0.29% |
2024-05-12 | 3460.00 | 0.00 | 0.00% |
2024-05-11 | 3460.00 | 0.00 | 0.00% |
2024-05-10 | 3460.00 | -10.00 | -0.29% |
2024-05-09 | 3470.00 | -10.00 | -0.29% |
2024-05-08 | 3480.00 | -20.00 | -0.57% |
2024-05-07 | 3500.00 | 0.00 | 0.00% |
2024-05-06 | 3500.00 | 50.00 | 1.45% |
2024-05-05 | 3450.00 | 10.00 | 0.29% |
2024-05-04 | 3440.00 | 0.00 | 0.00% |
2024-05-03 | 3440.00 | 0.00 | 0.00% |
2024-05-02 | 3440.00 | 0.00 | 0.00% |
2024-05-01 | 3440.00 | -20.00 | -0.58% |
2024-04-30 | 3460.00 | 0.00 | 0.00% |
2024-04-29 | 3460.00 | 0.00 | 0.00% |
2024-04-28 | 3460.00 | 0.00 | 0.00% |
2024-04-27 | 3460.00 | -10.00 | -0.29% |
2024-04-26 | 3470.00 | -10.00 | -0.29% |
2024-04-25 | 3480.00 | 10.00 | 0.29% |
2024-04-24 | 3470.00 | 20.00 | 0.58% |
2024-04-23 | 3450.00 | -20.00 | -0.58% |
2024-04-22 | 3470.00 | 0.00 | 0.00% |
2024-04-21 | 3470.00 | 0.00 | 0.00% |
2024-04-20 | 3470.00 | -20.00 | -0.57% |
2024-04-19 | 3490.00 | 0.00 | 0.00% |
2024-04-18 | 3490.00 | 30.00 | 0.87% |
2024-04-17 | 3460.00 | 40.00 | 1.17% |
2024-04-16 | 3420.00 | 10.00 | 0.29% |
2024-04-15 | 3410.00 | 0.00 | 0.00% |
2024-04-14 | 3410.00 | 0.00 | 0.00% |
2024-04-13 | 3410.00 | 0.00 | 0.00% |
2024-04-12 | 3410.00 | 10.00 | 0.29% |
2024-04-11 | 3400.00 | 20.00 | 0.59% |
2024-04-10 | 3380.00 | 0.00 | 0.00% |
2024-04-09 | 3380.00 | 40.00 | 1.20% |
2024-04-08 | 3340.00 | 60.00 | 1.83% |
2024-04-07 | 3280.00 | 0.00 | 0.00% |
2024-04-06 | 3280.00 | 0.00 | 0.00% |
2024-04-05 | 3280.00 | 0.00 | 0.00% |
2024-04-04 | 3280.00 | -20.00 | -0.61% |
2024-04-03 | 3300.00 | 0.00 | 0.00% |
2024-04-02 | 3300.00 | 40.00 | 1.23% |
2024-04-01 | 3260.00 | 10.00 | 0.31% |
2024-03-31 | 3250.00 | 0.00 | 0.00% |
2024-03-30 | 3250.00 | -30.00 | -0.91% |
2024-03-29 | 3280.00 | -20.00 | -0.61% |
2024-03-28 | 3300.00 | -40.00 | -1.20% |
2024-03-27 | 3340.00 | -30.00 | -0.89% |
2024-03-26 | 3370.00 | -30.00 | -0.88% |
2024-03-25 | 3400.00 | -10.00 | -0.29% |
2024-03-24 | 3410.00 | 0.00 | 0.00% |
2024-03-23 | 3410.00 | 0.00 | 0.00% |
2024-03-22 | 3410.00 | 0.00 | 0.00% |
2024-03-21 | 3410.00 | 20.00 | 0.59% |
2024-03-20 | 3390.00 | 30.00 | 0.89% |
2024-03-19 | 3360.00 | 0.00 | 0.00% |