| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-16 | 3070.00 | 10.00 | 0.33% |
| 2025-08-15 | 3060.00 | 0.00 | 0.00% |
| 2025-08-14 | 3060.00 | -20.00 | -0.65% |
| 2025-08-13 | 3080.00 | -40.00 | -1.28% |
| 2025-08-12 | 3120.00 | 20.00 | 0.65% |
| 2025-08-11 | 3100.00 | 40.00 | 1.31% |
| 2025-08-10 | 3060.00 | 0.00 | 0.00% |
| 2025-08-09 | 3060.00 | -10.00 | -0.33% |
| 2025-08-08 | 3070.00 | -20.00 | -0.65% |
| 2025-08-07 | 3090.00 | 0.00 | 0.00% |
| 2025-08-06 | 3090.00 | 10.00 | 0.32% |
| 2025-08-05 | 3080.00 | 30.00 | 0.98% |
| 2025-08-04 | 3050.00 | 20.00 | 0.66% |
| 2025-08-03 | 3030.00 | 0.00 | 0.00% |
| 2025-08-02 | 3030.00 | -30.00 | -0.98% |
| 2025-08-01 | 3060.00 | -20.00 | -0.65% |
| 2025-07-31 | 3080.00 | -100.00 | -3.14% |
| 2025-07-30 | 3180.00 | 30.00 | 0.95% |
| 2025-07-29 | 3150.00 | 60.00 | 1.94% |
| 2025-07-28 | 3090.00 | -30.00 | -0.96% |
| 2025-07-27 | 3120.00 | -10.00 | -0.32% |
| 2025-07-26 | 3130.00 | -30.00 | -0.95% |
| 2025-07-25 | 3160.00 | 40.00 | 1.28% |
| 2025-07-24 | 3120.00 | 10.00 | 0.32% |
| 2025-07-23 | 3110.00 | -20.00 | -0.64% |
| 2025-07-22 | 3130.00 | 70.00 | 2.29% |
| 2025-07-21 | 3060.00 | 20.00 | 0.66% |
| 2025-07-20 | 3040.00 | 10.00 | 0.33% |
| 2025-07-19 | 3030.00 | 30.00 | 1.00% |
| 2025-07-18 | 3000.00 | 40.00 | 1.35% |
| 2025-07-17 | 2960.00 | 10.00 | 0.34% |
| 2025-07-16 | 2950.00 | 0.00 | 0.00% |
| 2025-07-15 | 2950.00 | -10.00 | -0.34% |
| 2025-07-14 | 2960.00 | 0.00 | 0.00% |
| 2025-07-13 | 2960.00 | 0.00 | 0.00% |
| 2025-07-12 | 2960.00 | 0.00 | 0.00% |
| 2025-07-11 | 2960.00 | 10.00 | 0.34% |
| 2025-07-10 | 2950.00 | 40.00 | 1.37% |
| 2025-07-09 | 2910.00 | 0.00 | 0.00% |
| 2025-07-08 | 2910.00 | 0.00 | 0.00% |
| 2025-07-07 | 2910.00 | -10.00 | -0.34% |
| 2025-07-06 | 2920.00 | 0.00 | 0.00% |
| 2025-07-05 | 2920.00 | -10.00 | -0.34% |
| 2025-07-04 | 2930.00 | 0.00 | 0.00% |
| 2025-07-03 | 2930.00 | 0.00 | 0.00% |
| 2025-07-02 | 2930.00 | 30.00 | 1.03% |
| 2025-07-01 | 2900.00 | -20.00 | -0.68% |
| 2025-06-30 | 2920.00 | 0.00 | 0.00% |
| 2025-06-29 | 2920.00 | 0.00 | 0.00% |
| 2025-06-28 | 2920.00 | 10.00 | 0.34% |
| 2025-06-27 | 2910.00 | 0.00 | 0.00% |
| 2025-06-26 | 2910.00 | 0.00 | 0.00% |
| 2025-06-25 | 2910.00 | 0.00 | 0.00% |
| 2025-06-24 | 2910.00 | -10.00 | -0.34% |
| 2025-06-23 | 2920.00 | 0.00 | 0.00% |
| 2025-06-22 | 2920.00 | 0.00 | 0.00% |
| 2025-06-21 | 2920.00 | 0.00 | 0.00% |
| 2025-06-20 | 2920.00 | 10.00 | 0.34% |
| 2025-06-19 | 2910.00 | 0.00 | 0.00% |
| 2025-06-18 | 2910.00 | 0.00 | 0.00% |
| 2025-06-17 | 2910.00 | -10.00 | -0.34% |
| 2025-06-16 | 2920.00 | 20.00 | 0.69% |
| 2025-06-15 | 2900.00 | 0.00 | 0.00% |
| 2025-06-14 | 2900.00 | 0.00 | 0.00% |
| 2025-06-13 | 2900.00 | 10.00 | 0.35% |
| 2025-06-12 | 2890.00 | -30.00 | -1.03% |
| 2025-06-11 | 2920.00 | 20.00 | 0.69% |
| 2025-06-10 | 2900.00 | 0.00 | 0.00% |
| 2025-06-09 | 2900.00 | 20.00 | 0.69% |
| 2025-06-08 | 2880.00 | 0.00 | 0.00% |
| 2025-06-07 | 2880.00 | -20.00 | -0.69% |
| 2025-06-06 | 2900.00 | 20.00 | 0.69% |
| 2025-06-05 | 2880.00 | -20.00 | -0.69% |
| 2025-06-04 | 2900.00 | 40.00 | 1.40% |
| 2025-06-03 | 2860.00 | -10.00 | -0.35% |
| 2025-06-02 | 2870.00 | -10.00 | -0.35% |
| 2025-06-01 | 2880.00 | -10.00 | -0.35% |
| 2025-05-31 | 2890.00 | 0.00 | 0.00% |
| 2025-05-30 | 2890.00 | -20.00 | -0.69% |
| 2025-05-29 | 2910.00 | 10.00 | 0.34% |
| 2025-05-28 | 2900.00 | 0.00 | 0.00% |
| 2025-05-27 | 2900.00 | -20.00 | -0.68% |
| 2025-05-26 | 2920.00 | -10.00 | -0.34% |
| 2025-05-25 | 2930.00 | 0.00 | 0.00% |
| 2025-05-24 | 2930.00 | -10.00 | -0.34% |
| 2025-05-23 | 2940.00 | 0.00 | 0.00% |
| 2025-05-22 | 2940.00 | 10.00 | 0.34% |
| 2025-05-21 | 2930.00 | 0.00 | 0.00% |
| 2025-05-20 | 2930.00 | -10.00 | -0.34% |
| 2025-05-19 | 2940.00 | 0.00 | 0.00% |
| 2025-05-18 | 2940.00 | 0.00 | 0.00% |
| 2025-05-17 | 2940.00 | -10.00 | -0.34% |
| 2025-05-16 | 2950.00 | -30.00 | -1.01% |
| 2025-05-15 | 2980.00 | 0.00 | 0.00% |
| 2025-05-14 | 2980.00 | 30.00 | 1.02% |
| 2025-05-13 | 2950.00 | -20.00 | -0.67% |
| 2025-05-12 | 2970.00 | 60.00 | 2.06% |
| 2025-05-11 | 2910.00 | 0.00 | 0.00% |
| 2025-05-10 | 2910.00 | 0.00 | 0.00% |
| 2025-05-09 | 2910.00 | -20.00 | -0.68% |
| 2025-05-08 | 2930.00 | -50.00 | -1.68% |
| 2025-05-07 | 2980.00 | 40.00 | 1.36% |
| 2025-05-06 | 2940.00 | -20.00 | -0.68% |
| 2025-05-05 | 2960.00 | 10.00 | 0.34% |
| 2025-05-04 | 2950.00 | 10.00 | 0.34% |
| 2025-05-03 | 2940.00 | 0.00 | 0.00% |
| 2025-05-02 | 2940.00 | 0.00 | 0.00% |
| 2025-05-01 | 2940.00 | 0.00 | 0.00% |
| 2025-04-30 | 2940.00 | -20.00 | -0.68% |
| 2025-04-29 | 2960.00 | -30.00 | -1.00% |
| 2025-04-28 | 2990.00 | -20.00 | -0.66% |
| 2025-04-27 | 3010.00 | 10.00 | 0.33% |
| 2025-04-26 | 3000.00 | 20.00 | 0.67% |
| 2025-04-25 | 2980.00 | 10.00 | 0.34% |
| 2025-04-24 | 2970.00 | -20.00 | -0.67% |
| 2025-04-23 | 2990.00 | 50.00 | 1.70% |
| 2025-04-22 | 2940.00 | -20.00 | -0.68% |
| 2025-04-21 | 2960.00 | 20.00 | 0.68% |
| 2025-04-20 | 2940.00 | 0.00 | 0.00% |
| 2025-04-19 | 2940.00 | 0.00 | 0.00% |
| 2025-04-18 | 2940.00 | -10.00 | -0.34% |
| 2025-04-17 | 2950.00 | 10.00 | 0.34% |
| 2025-04-16 | 2940.00 | -20.00 | -0.68% |
| 2025-04-15 | 2960.00 | 0.00 | 0.00% |
| 2025-04-14 | 2960.00 | 0.00 | 0.00% |
| 2025-04-13 | 2960.00 | 0.00 | 0.00% |
| 2025-04-12 | 2960.00 | -10.00 | -0.34% |
| 2025-04-11 | 2970.00 | 0.00 | 0.00% |
| 2025-04-10 | 2970.00 | 40.00 | 1.37% |
| 2025-04-09 | 2930.00 | -40.00 | -1.35% |
| 2025-04-08 | 2970.00 | 0.00 | 0.00% |
| 2025-04-07 | 2970.00 | -50.00 | -1.66% |
| 2025-04-06 | 3020.00 | 0.00 | 0.00% |
| 2025-04-05 | 3020.00 | -20.00 | -0.66% |
| 2025-04-04 | 3040.00 | 0.00 | 0.00% |
| 2025-04-03 | 3040.00 | -10.00 | -0.33% |
| 2025-04-02 | 3050.00 | 0.00 | 0.00% |
| 2025-04-01 | 3050.00 | 20.00 | 0.66% |
| 2025-03-31 | 3030.00 | -10.00 | -0.33% |
| 2025-03-30 | 3040.00 | 0.00 | 0.00% |
| 2025-03-29 | 3040.00 | -20.00 | -0.65% |
| 2025-03-28 | 3060.00 | -10.00 | -0.33% |
| 2025-03-27 | 3070.00 | 0.00 | 0.00% |
| 2025-03-26 | 3070.00 | 0.00 | 0.00% |
| 2025-03-25 | 3070.00 | 0.00 | 0.00% |
| 2025-03-24 | 3070.00 | 20.00 | 0.66% |
| 2025-03-23 | 3050.00 | 0.00 | 0.00% |
| 2025-03-22 | 3050.00 | 20.00 | 0.66% |
| 2025-03-21 | 3030.00 | 0.00 | 0.00% |
| 2025-03-20 | 3030.00 | 10.00 | 0.33% |
| 2025-03-19 | 3020.00 | -10.00 | -0.33% |
| 2025-03-18 | 3030.00 | -10.00 | -0.33% |
| 2025-03-17 | 3040.00 | -20.00 | -0.65% |
| 2025-03-16 | 3060.00 | 0.00 | 0.00% |
| 2025-03-15 | 3060.00 | -10.00 | -0.33% |
| 2025-03-14 | 3070.00 | 10.00 | 0.33% |
| 2025-03-13 | 3060.00 | 20.00 | 0.66% |
| 2025-03-12 | 3040.00 | 20.00 | 0.66% |
| 2025-03-11 | 3020.00 | 0.00 | 0.00% |
| 2025-03-10 | 3020.00 | -10.00 | -0.33% |
| 2025-03-09 | 3030.00 | 0.00 | 0.00% |
| 2025-03-08 | 3030.00 | -10.00 | -0.33% |
| 2025-03-07 | 3040.00 | -20.00 | -0.65% |
| 2025-03-06 | 3060.00 | 20.00 | 0.66% |
| 2025-03-05 | 3040.00 | -10.00 | -0.33% |
| 2025-03-04 | 3050.00 | -40.00 | -1.29% |
| 2025-03-03 | 3090.00 | 10.00 | 0.32% |
| 2025-03-02 | 3080.00 | 0.00 | 0.00% |
| 2025-03-01 | 3080.00 | -10.00 | -0.32% |
| 2025-02-28 | 3090.00 | -10.00 | -0.32% |
| 2025-02-27 | 3100.00 | 10.00 | 0.32% |
| 2025-02-26 | 3090.00 | 40.00 | 1.31% |
| 2025-02-25 | 3050.00 | -40.00 | -1.29% |
| 2025-02-24 | 3090.00 | 0.00 | 0.00% |
| 2025-02-23 | 3090.00 | 0.00 | 0.00% |
| 2025-02-22 | 3090.00 | -30.00 | -0.96% |
| 2025-02-21 | 3120.00 | 20.00 | 0.65% |
| 2025-02-20 | 3100.00 | 20.00 | 0.65% |
| 2025-02-19 | 3080.00 | 20.00 | 0.65% |
| 2025-02-18 | 3060.00 | 20.00 | 0.66% |
| 2025-02-17 | 3040.00 | 10.00 | 0.33% |
| 2025-02-16 | 3030.00 | 0.00 | 0.00% |
