| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2020-03-31 | 154.80 | -3.10 | -1.96% |
| 2020-02-29 | 157.90 | 0.80 | 0.51% |
| 2016-11-11 | 157.10 | 5.70 | 3.76% |
| 2016-11-04 | 151.40 | 4.30 | 2.92% |
| 2016-10-28 | 147.10 | 0.40 | 0.27% |
| 2016-10-21 | 146.70 | 0.80 | 0.55% |
| 2016-10-14 | 145.90 | -0.50 | -0.34% |
| 2016-09-30 | 146.40 | -0.40 | -0.27% |
| 2016-09-23 | 146.80 | -0.40 | -0.27% |
| 2016-09-16 | 147.20 | -1.40 | -0.94% |
| 2016-09-09 | 148.60 | -0.50 | -0.34% |
| 2016-09-02 | 149.10 | -0.80 | -0.53% |
| 2016-08-26 | 149.90 | 0.40 | 0.27% |
| 2016-08-19 | 149.50 | 0.70 | 0.47% |
| 2016-08-12 | 148.80 | 0.90 | 0.61% |
| 2016-08-05 | 147.90 | 0.30 | 0.20% |
| 2016-07-29 | 147.60 | 0.00 | 0.00% |
| 2016-07-22 | 147.60 | -2.10 | -1.40% |
| 2016-07-15 | 149.70 | 1.10 | 0.74% |
| 2016-07-08 | 148.60 | 0.90 | 0.61% |
| 2016-07-01 | 147.70 | 0.90 | 0.61% |
| 2016-06-24 | 146.80 | -1.40 | -0.94% |
| 2016-06-17 | 148.20 | -1.20 | -0.80% |
| 2016-06-10 | 149.40 | 0.20 | 0.13% |
| 2016-06-03 | 149.20 | -1.10 | -0.73% |
| 2016-05-27 | 150.30 | -2.00 | -1.31% |
| 2016-05-20 | 152.30 | -1.40 | -0.91% |
| 2016-05-13 | 153.70 | -3.90 | -2.47% |
| 2016-05-06 | 157.60 | 1.90 | 1.22% |
| 2016-04-29 | 155.70 | 2.20 | 1.43% |
| 2016-04-22 | 153.50 | 9.10 | 6.30% |
| 2016-04-15 | 144.40 | 7.00 | 5.09% |
| 2016-04-08 | 137.40 | 4.10 | 3.08% |
| 2016-04-01 | 133.30 | 2.40 | 1.83% |
| 2016-03-25 | 130.90 | 1.50 | 1.16% |
| 2016-03-18 | 129.40 | 0.10 | 0.08% |
| 2016-03-11 | 129.30 | 7.00 | 5.72% |
| 2016-03-04 | 122.30 | 1.60 | 1.33% |
| 2016-02-26 | 120.70 | 1.40 | 1.17% |
| 2016-02-19 | 119.30 | 0.70 | 0.59% |
| 2016-02-12 | 118.60 | 0.40 | 0.34% |
| 2016-01-29 | 118.20 | -0.90 | -0.76% |
| 2016-01-22 | 119.10 | 0.50 | 0.42% |
| 2016-01-15 | 118.60 | -0.30 | -0.25% |
| 2016-01-08 | 118.90 | 1.20 | 1.02% |
| 2016-01-01 | 117.70 | 0.70 | 0.60% |
| 2015-12-25 | 117.00 | 0.70 | 0.60% |
| 2015-12-18 | 116.30 | 0.60 | 0.52% |
| 2015-12-11 | 115.70 | -1.60 | -1.36% |
| 2015-12-04 | 117.30 | -1.40 | -1.18% |
| 2015-11-27 | 118.70 | -0.90 | -0.75% |
| 2015-11-20 | 119.60 | -1.60 | -1.32% |
| 2015-11-13 | 121.20 | -0.80 | -0.66% |
| 2015-11-06 | 122.00 | -1.30 | -1.05% |
| 2015-10-30 | 123.30 | -1.40 | -1.12% |
| 2015-10-23 | 124.70 | -1.30 | -1.03% |
| 2015-10-16 | 126.00 | -1.10 | -0.87% |
| 2015-10-09 | 127.10 | -1.60 | -1.24% |
| 2015-10-02 | 128.70 | -1.40 | -1.08% |
| 2015-09-25 | 130.10 | -1.00 | -0.76% |
| 2015-09-18 | 131.10 | -1.40 | -1.06% |
| 2015-09-11 | 132.50 | -1.20 | -0.90% |
| 2015-09-04 | 133.70 | -1.00 | -0.74% |
| 2015-08-28 | 134.70 | -1.30 | -0.96% |
| 2015-08-21 | 136.00 | -1.30 | -0.95% |
| 2015-08-14 | 137.30 | -0.10 | -0.07% |
| 2015-08-07 | 137.40 | 1.50 | 1.10% |
| 2015-07-31 | 135.90 | 0.30 | 0.22% |
| 2015-07-24 | 135.60 | -0.10 | -0.07% |
| 2015-07-17 | 135.70 | -0.70 | -0.51% |
| 2015-07-10 | 136.40 | -1.50 | -1.09% |
| 2015-07-03 | 137.90 | -1.40 | -1.01% |
| 2015-06-26 | 139.30 | -1.00 | -0.71% |
| 2015-06-19 | 140.30 | -1.00 | -0.71% |
| 2015-06-12 | 141.30 | -0.83 | -0.58% |
| 2015-06-05 | 142.13 | -0.94 | -0.66% |
| 2015-05-29 | 143.07 | -1.26 | -0.87% |
| 2015-05-22 | 144.33 | 0.00 | 0.00% |
| 2015-05-15 | 144.33 | -0.33 | -0.23% |
| 2015-05-08 | 144.66 | -0.32 | -0.22% |
| 2015-04-30 | 144.98 | 0.21 | 0.15% |
| 2015-04-24 | 144.77 | -0.54 | -0.37% |
| 2015-04-17 | 145.31 | -0.32 | -0.22% |
| 2015-04-10 | 145.63 | -2.02 | -1.37% |
| 2015-04-03 | 147.65 | -0.63 | -0.42% |
| 2015-03-27 | 148.28 | 0.90 | 0.61% |
| 2015-03-20 | 147.38 | 0.59 | 0.40% |
| 2015-03-13 | 146.79 | -0.58 | -0.39% |
| 2015-03-06 | 147.37 | -1.02 | -0.69% |
| 2015-02-27 | 148.39 | -1.64 | -1.09% |
| 2015-02-20 | 150.03 | -0.38 | -0.25% |
| 2015-02-13 | 150.41 | -1.55 | -1.02% |
| 2015-02-06 | 151.96 | -1.29 | -0.84% |
| 2015-01-30 | 153.25 | -0.88 | -0.57% |
| 2015-01-23 | 154.13 | -1.20 | -0.77% |
| 2015-01-16 | 155.33 | -3.87 | -2.43% |
| 2015-01-10 | 159.20 | 0.03 | 0.02% |
| 2015-01-09 | 159.17 | -1.43 | -0.89% |
| 2015-01-03 | 160.60 | 0.05 | 0.03% |
| 2015-01-02 | 160.55 | 10.85 | 7.25% |
| 2014-12-26 | 149.70 | -0.90 | -0.60% |
| 2014-12-19 | 150.60 | -1.20 | -0.79% |
| 2014-12-12 | 151.80 | -0.90 | -0.59% |
| 2014-12-05 | 152.70 | -1.10 | -0.72% |
| 2014-11-28 | 153.80 | -0.50 | -0.32% |
| 2014-11-21 | 154.30 | -1.30 | -0.84% |
| 2014-11-14 | 155.60 | -0.70 | -0.45% |
| 2014-11-07 | 156.30 | 0.17 | 0.11% |
| 2014-10-31 | 156.13 | -0.56 | -0.36% |
| 2014-10-24 | 156.69 | -0.31 | -0.20% |
| 2014-10-17 | 157.00 | 0.40 | 0.26% |
| 2014-10-10 | 156.60 | -0.20 | -0.13% |
| 2014-10-03 | 156.80 | -0.20 | -0.13% |
| 2014-09-26 | 157.00 | -0.70 | -0.44% |
| 2014-09-19 | 157.70 | -0.25 | -0.16% |
| 2014-09-12 | 157.95 | -1.05 | -0.66% |
| 2014-09-05 | 159.00 | -1.20 | -0.75% |
| 2014-08-29 | 160.20 | -0.40 | -0.25% |
| 2014-08-22 | 160.60 | -0.60 | -0.37% |
| 2014-08-15 | 161.20 | -0.30 | -0.19% |
| 2014-08-08 | 161.50 | 0.10 | 0.06% |
| 2014-08-01 | 161.40 | -0.20 | -0.12% |
| 2014-07-25 | 161.60 | -0.60 | -0.37% |
| 2014-07-18 | 162.20 | 0.10 | 0.06% |
| 2014-07-11 | 162.10 | 0.00 | 0.00% |
| 2014-07-04 | 162.10 | 0.00 | 0.00% |
| 2014-06-27 | 162.10 | -0.70 | -0.43% |
| 2014-06-20 | 162.80 | -0.48 | -0.29% |
| 2014-06-14 | 163.28 | -0.02 | -0.01% |
| 2014-06-13 | 163.30 | -0.66 | -0.40% |
| 2014-06-07 | 163.96 | -0.04 | -0.02% |
| 2014-06-06 | 164.00 | -0.70 | -0.43% |
| 2014-05-30 | 164.70 | -0.40 | -0.24% |
| 2014-05-23 | 165.10 | -0.80 | -0.48% |
| 2014-05-16 | 165.90 | -0.40 | -0.24% |
| 2014-05-09 | 166.30 | -0.30 | -0.18% |
| 2014-05-02 | 166.60 | -0.10 | -0.06% |
| 2014-04-25 | 166.70 | -0.30 | -0.18% |
| 2014-04-18 | 167.00 | -0.20 | -0.12% |
| 2014-04-11 | 167.20 | 1.80 | 1.09% |
| 2014-04-04 | 165.40 | 0.60 | 0.36% |
| 2014-03-28 | 164.80 | 0.80 | 0.49% |
| 2014-03-21 | 164.00 | 0.30 | 0.18% |
| 2014-03-14 | 163.70 | -0.80 | -0.49% |
| 2014-03-07 | 164.50 | -0.40 | -0.24% |
| 2014-02-28 | 164.90 | -1.00 | -0.60% |
| 2014-02-21 | 165.90 | -0.60 | -0.36% |
| 2014-02-14 | 166.50 | -1.10 | -0.66% |
| 2014-02-07 | 167.60 | -0.70 | -0.42% |
| 2014-01-31 | 168.30 | 0.00 | 0.00% |
| 2014-01-24 | 168.30 | 0.00 | 0.00% |
| 2014-01-17 | 168.30 | 0.10 | 0.06% |
| 2014-01-10 | 168.20 | -0.10 | -0.06% |
| 2014-01-03 | 168.30 | -0.20 | -0.12% |
| 2013-12-27 | 168.50 | -0.30 | -0.18% |
| 2013-12-20 | 168.80 | 0.10 | 0.06% |
| 2013-12-13 | 168.70 | 0.10 | 0.06% |
| 2013-12-06 | 168.60 | 0.30 | 0.18% |
| 2013-11-29 | 168.30 | -0.10 | -0.06% |
| 2013-11-22 | 168.40 | 0.30 | 0.18% |
| 2013-11-15 | 168.10 | 0.50 | 0.30% |
| 2013-11-08 | 167.60 | 0.90 | 0.54% |
| 2013-11-02 | 166.70 | 0.08 | 0.05% |
| 2013-10-26 | 166.62 | 0.02 | 0.01% |
| 2013-10-25 | 166.60 | -0.66 | -0.39% |
| 2013-10-19 | 167.26 | -0.04 | -0.02% |
| 2013-10-18 | 167.30 | -0.86 | -0.51% |
| 2013-10-12 | 168.16 | -0.04 | -0.02% |
| 2013-10-11 | 168.20 | -0.02 | -0.01% |
| 2013-10-05 | 168.22 | 0.02 | 0.01% |
| 2013-10-04 | 168.20 | 0.00 | 0.00% |
| 2013-09-27 | 168.20 | -0.70 | -0.41% |
| 2013-09-20 | 168.90 | -0.90 | -0.53% |
| 2013-09-13 | 169.80 | -0.50 | -0.29% |
| 2013-09-06 | 170.30 | 0.50 | 0.29% |
| 2013-08-30 | 169.80 | 0.20 | 0.12% |
| 2013-08-23 | 169.60 | 0.30 | 0.18% |
| 2013-08-16 | 169.30 | 5.70 | 3.48% |
| 2013-08-09 | 163.60 | 0.00 | 0.00% |
| 2013-08-02 | 163.60 | -2.00 | -1.21% |
| 2013-07-26 | 165.60 | 0.00 | 0.00% |
| 2013-07-19 | 165.60 | 2.20 | 1.35% |
| 2013-07-12 | 163.40 | 0.00 | 0.00% |
| 2013-07-05 | 163.40 | -0.20 | -0.12% |
| 2013-06-28 | 163.60 | 0.00 | 0.00% |
| 2013-06-21 | 163.60 | 0.00 | 0.00% |
| 2013-06-14 | 163.60 | -0.10 | -0.06% |
| 2013-06-07 | 163.70 | -6.00 | -3.54% |
| 2013-05-31 | 169.70 | 1.00 | 0.59% |
| 2013-05-24 | 168.70 | 0.00 | 0.00% |
| 2013-05-17 | 168.70 | 0.00 | 0.00% |
| 2013-05-10 | 168.70 | -3.40 | -1.98% |
| 2013-05-03 | 172.10 | -2.90 | -1.66% |
| 2013-04-26 | 175.00 | 0.00 | 0.00% |
| 2013-04-19 | 175.00 | 0.00 | 0.00% |
| 2013-04-12 | 175.00 | -4.10 | -2.29% |
| 2013-04-05 | 179.10 | -0.80 | -0.44% |
| 2013-03-29 | 179.90 | 0.00 | 0.00% |
| 2013-03-22 | 179.90 | -0.60 | -0.33% |
| 2013-03-15 | 180.50 | -2.60 | -1.42% |
| 2013-03-08 | 183.10 | 2.00 | 1.10% |
| 2013-03-01 | 181.10 | 0.00 | 0.00% |
| 2013-02-22 | 181.10 | 0.00 | 0.00% |
| 2013-02-15 | 181.10 | -0.80 | -0.44% |
| 2013-02-08 | 181.90 | 3.20 | 1.79% |
| 2013-02-01 | 178.70 | 0.00 | 0.00% |
| 2013-01-25 | 178.70 | 0.00 | 0.00% |
| 2013-01-18 | 178.70 | 0.00 | 0.00% |
| 2013-01-11 | 178.70 | 3.70 | 2.11% |
| 2013-01-04 | 175.00 | 0.00 | 0.00% |
| 2012-12-28 | 175.00 | 0.00 | 0.00% |
| 2012-12-21 | 175.00 | 0.00 | 0.00% |
| 2012-12-14 | 175.00 | -0.50 | -0.28% |
| 2012-12-07 | 175.50 | 4.70 | 2.75% |
| 2012-11-30 | 170.80 | 0.00 | 0.00% |
| 2012-11-23 | 170.80 | 0.00 | 0.00% |
| 2012-11-16 | 170.80 | -0.20 | -0.12% |
| 2012-11-09 | 171.00 | 0.40 | 0.23% |
| 2012-11-02 | 170.60 | 0.00 | 0.00% |
| 2012-10-26 | 170.60 | 0.00 | 0.00% |
| 2012-10-19 | 170.60 | 0.00 | 0.00% |
| 2012-10-12 | 170.60 | -4.90 | -2.79% |
| 2012-10-05 | 175.50 | 0.00 | 0.00% |
| 2012-09-28 | 175.50 | 0.00 | 0.00% |
| 2012-09-21 | 175.50 | 0.00 | 0.00% |
| 2012-09-14 | 175.50 | 1.00 | 0.57% |
| 2012-09-07 | 174.50 | -2.70 | -1.52% |
| 2012-08-31 | 177.20 | 0.00 | 0.00% |
| 2012-08-24 | 177.20 | 0.00 | 0.00% |
| 2012-08-17 | 177.20 | 0.00 | 0.00% |
| 2012-08-10 | 177.20 | -0.40 | -0.23% |
| 2012-08-03 | 177.60 | -2.30 | -1.28% |
| 2012-07-27 | 179.90 | 0.00 | 0.00% |
| 2012-07-20 | 179.90 | 0.00 | 0.00% |
| 2012-07-13 | 179.90 | 2.10 | 1.18% |
| 2012-07-06 | 177.80 | -8.30 | -4.46% |
| 2012-06-29 | 186.10 | 0.00 | 0.00% |
| 2012-06-22 | 186.10 | 0.00 | 0.00% |
| 2012-06-21 | 186.10 | 0.00 | 0.00% |
| 2012-06-15 | 186.10 | -6.40 | -3.32% |
| 2012-06-08 | 192.50 | -2.20 | -1.13% |
| 2012-06-01 | 194.70 | 0.00 | 0.00% |
| 2012-05-25 | 194.70 | 0.00 | 0.00% |
| 2012-05-18 | 194.70 | 0.00 | 0.00% |
| 2012-05-11 | 194.70 | -5.10 | -2.55% |
| 2012-05-04 | 199.80 | 1.30 | 0.65% |
| 2012-04-27 | 198.50 | 0.00 | 0.00% |
| 2012-04-20 | 198.50 | 0.00 | 0.00% |
| 2012-04-13 | 198.50 | -1.40 | -0.70% |
| 2012-04-06 | 199.90 | 3.00 | 1.52% |
| 2012-03-30 | 196.90 | 0.00 | 0.00% |
| 2012-03-23 | 196.90 | 0.00 | 0.00% |
| 2012-03-16 | 196.90 | 1.20 | 0.61% |
| 2012-03-09 | 195.70 | -0.90 | -0.46% |
| 2012-03-02 | 196.60 | 0.00 | 0.00% |
| 2012-02-24 | 196.60 | 0.00 | 0.00% |
| 2012-02-17 | 196.60 | 0.00 | 0.00% |
| 2012-02-10 | 196.60 | 0.90 | 0.46% |
| 2012-02-03 | 195.70 | 3.60 | 1.87% |
| 2012-01-28 | 192.10 | 0.00 | 0.00% |
| 2012-01-27 | 192.10 | 0.00 | 0.00% |
| 2012-01-20 | 192.10 | 0.00 | 0.00% |
| 2012-01-13 | 192.10 | 2.80 | 1.48% |
| 2012-01-06 | 189.30 | 2.50 | 1.34% |
| 2011-12-30 | 186.80 | 0.00 | 0.00% |
| 2011-12-23 | 186.80 | 0.00 | 0.00% |
| 2011-12-16 | 186.80 | 0.20 | 0.11% |
| 2011-12-09 | 186.60 | -4.20 | -2.20% |
| 2011-12-02 | 190.80 | 0.00 | 0.00% |
| 2011-11-25 | 190.80 | 0.00 | 0.00% |
| 2011-11-18 | 190.80 | 0.00 | 0.00% |
| 2011-11-11 | 190.80 | -5.70 | -2.90% |
| 2011-11-04 | 196.50 | -3.40 | -1.70% |
| 2011-10-28 | 199.90 | 0.00 | 0.00% |
| 2011-10-21 | 199.90 | 0.00 | 0.00% |
| 2011-10-14 | 199.90 | -3.80 | -1.87% |
| 2011-10-07 | 203.70 | -0.70 | -0.34% |
| 2011-09-30 | 204.40 | 0.00 | 0.00% |
| 2011-09-23 | 204.40 | 0.00 | 0.00% |
| 2011-09-16 | 204.40 | 1.10 | 0.54% |
| 2011-09-09 | 203.30 | 0.90 | 0.44% |
| 2011-09-02 | 202.40 | 0.00 | 0.00% |
| 2011-08-26 | 202.40 | 0.00 | 0.00% |
| 2011-08-19 | 202.40 | 0.00 | 0.00% |
| 2011-08-12 | 202.40 | 2.10 | 1.05% |
| 2011-08-05 | 200.30 | -3.70 | -1.81% |
| 2011-07-29 | 204.00 | 0.00 | 0.00% |
| 2011-07-22 | 204.00 | 0.00 | 0.00% |
| 2011-07-15 | 204.00 | -1.50 | -0.73% |
| 2011-07-08 | 205.50 | -2.80 | -1.34% |
| 2011-07-01 | 208.30 | 0.00 | 0.00% |
| 2011-06-24 | 208.30 | 0.00 | 0.00% |
| 2011-06-17 | 208.30 | 0.00 | 0.00% |
| 2011-06-10 | 208.30 | 0.30 | 0.14% |
| 2011-06-03 | 208.00 | -4.20 | -1.98% |
| 2011-05-27 | 212.20 | 0.00 | 0.00% |
| 2011-05-20 | 212.20 | 0.00 | 0.00% |
| 2011-05-13 | 212.20 | -5.10 | -2.35% |
| 2011-05-06 | 217.30 | -1.80 | -0.82% |
| 2011-04-29 | 219.10 | 0.00 | 0.00% |
| 2011-04-22 | 219.10 | 0.00 | 0.00% |
| 2011-04-15 | 219.10 | -3.90 | -1.75% |
| 2011-04-08 | 223.00 | -0.40 | -0.18% |
| 2011-04-01 | 223.40 | 0.60 | 0.27% |
| 2011-03-25 | 222.80 | 0.00 | 0.00% |
| 2011-03-18 | 222.80 | 0.00 | 0.00% |
| 2011-03-11 | 222.80 | -5.50 | -2.41% |
| 2011-03-04 | 228.30 | 7.80 | 3.54% |
| 2011-02-25 | 220.50 | 0.00 | 0.00% |
| 2011-02-18 | 220.50 | 0.00 | 0.00% |
| 2011-02-11 | 220.50 | 10.50 | 5.00% |
| 2011-02-04 | 210.00 | 10.30 | 5.16% |
| 2011-01-28 | 199.70 | 0.00 | 0.00% |
| 2011-01-21 | 199.70 | 0.00 | 0.00% |
| 2011-01-14 | 199.70 | 12.20 | 6.51% |
| 2011-01-07 | 187.50 | 7.80 | 4.34% |
| 2010-12-31 | 179.70 | 0.00 | 0.00% |
| 2010-12-24 | 179.70 | 0.00 | 0.00% |
| 2010-12-17 | 179.70 | 0.00 | 0.00% |
| 2010-12-10 | 179.70 | 2.80 | 1.58% |
| 2010-12-03 | 176.90 | 3.50 | 2.02% |
| 2010-11-26 | 173.40 | 0.00 | 0.00% |
| 2010-11-19 | 173.40 | 0.00 | 0.00% |
| 2010-11-12 | 173.40 | -2.90 | -1.64% |
| 2010-11-05 | 176.30 | -1.40 | -0.79% |
| 2010-10-29 | 177.70 | -1.00 | -0.56% |
| 2010-10-22 | 178.70 | 1.00 | 0.56% |
| 2010-10-15 | 177.70 | -3.10 | -1.71% |
| 2010-10-08 | 180.80 | 1.40 | 0.78% |
| 2010-10-01 | 179.40 | -1.10 | -0.61% |
| 2010-09-25 | 180.50 | 0.00 | 0.00% |
| 2010-09-24 | 180.50 | 0.00 | 0.00% |
| 2010-09-17 | 180.50 | 0.00 | 0.00% |
| 2010-09-10 | 180.50 | -1.70 | -0.93% |
| 2010-09-03 | 182.20 | 7.10 | 4.05% |
| 2010-08-27 | 175.10 | 0.00 | 0.00% |
| 2010-08-20 | 175.10 | 0.00 | 0.00% |
| 2010-08-13 | 175.10 | 0.80 | 0.46% |
| 2010-08-06 | 174.30 | -4.50 | -2.52% |
| 2010-07-30 | 178.80 | 0.00 | 0.00% |
| 2010-07-23 | 178.80 | 0.00 | 0.00% |
| 2010-07-16 | 178.80 | -3.10 | -1.70% |
| 2010-07-09 | 181.90 | -5.30 | -2.83% |
| 2010-07-02 | 187.20 | -7.60 | -3.90% |
| 2010-06-25 | 194.80 | 0.00 | 0.00% |
| 2010-06-18 | 194.80 | 0.00 | 0.00% |
| 2010-06-11 | 194.80 | -5.60 | -2.79% |
| 2010-06-04 | 200.40 | -4.40 | -2.15% |
| 2010-05-28 | 204.80 | 0.00 | 0.00% |
| 2010-05-21 | 204.80 | 0.00 | 0.00% |
| 2010-05-14 | 204.80 | 1.40 | 0.69% |
| 2010-05-07 | 203.40 | 7.40 | 3.78% |
| 2010-04-30 | 196.00 | 0.00 | 0.00% |
| 2010-04-23 | 196.00 | 0.00 | 0.00% |
| 2010-04-16 | 196.00 | 5.30 | 2.78% |
| 2010-04-09 | 190.70 | 4.30 | 2.31% |
| 2010-04-02 | 186.40 | 11.80 | 6.76% |
| 2010-03-26 | 174.60 | 0.00 | 0.00% |
| 2010-03-19 | 174.60 | 0.00 | 0.00% |
| 2010-03-12 | 174.60 | 3.40 | 1.99% |
| 2010-03-05 | 171.20 | 8.70 | 5.35% |
| 2010-02-26 | 162.50 | 0.00 | 0.00% |
| 2010-02-19 | 162.50 | 0.00 | 0.00% |
| 2010-02-12 | 162.50 | -3.90 | -2.34% |
| 2010-02-05 | 166.40 | 6.60 | 4.13% |
| 2010-01-29 | 159.80 | 0.00 | 0.00% |
| 2010-01-22 | 159.80 | 0.00 | 0.00% |
| 2010-01-15 | 159.80 | 6.70 | 4.38% |
| 2010-01-08 | 153.10 | 3.20 | 2.13% |
| 2009-12-25 | 149.90 | 0.00 | 0.00% |
| 2009-12-18 | 149.90 | 0.00 | 0.00% |
| 2009-12-11 | 149.90 | 3.40 | 2.32% |
| 2009-12-04 | 146.50 | -2.40 | -1.61% |
| 2009-11-27 | 148.90 | 0.00 | 0.00% |
| 2009-11-20 | 148.90 | 0.00 | 0.00% |
| 2009-11-13 | 148.90 | 0.10 | 0.07% |
| 2009-11-06 | 148.80 | -6.00 | -3.88% |
| 2009-10-30 | 154.80 | 0.00 | 0.00% |
| 2009-10-23 | 154.80 | -0.50 | -0.32% |
| 2009-10-16 | 155.30 | -3.00 | -1.90% |
| 2009-10-09 | 158.30 | -2.70 | -1.68% |
| 2009-10-02 | 161.00 | 1.20 | 0.75% |
| 2009-09-25 | 159.80 | 0.00 | 0.00% |
| 2009-09-18 | 159.80 | 0.00 | 0.00% |
| 2009-09-11 | 159.80 | -4.50 | -2.74% |
| 2009-09-04 | 164.30 | 7.70 | 4.92% |
| 2009-08-28 | 156.60 | 0.00 | 0.00% |
| 2009-08-21 | 156.60 | 0.00 | 0.00% |
| 2009-08-14 | 156.60 | 2.70 | 1.75% |
| 2009-08-07 | 153.90 | 6.90 | 4.69% |
| 2009-07-31 | 147.00 | 0.00 | 0.00% |
| 2009-07-24 | 147.00 | 0.00 | 0.00% |
| 2009-07-17 | 147.00 | 0.00 | 0.00% |
| 2009-07-10 | 147.00 | 4.00 | 2.80% |
| 2009-07-03 | 143.00 | 8.60 | 6.40% |
| 2009-06-26 | 134.40 | 0.00 | 0.00% |
| 2009-06-19 | 134.40 | 0.00 | 0.00% |
| 2009-06-12 | 134.40 | 2.30 | 1.74% |
| 2009-06-05 | 132.10 | 2.20 | 1.69% |
| 2009-05-29 | 129.90 | 0.00 | 0.00% |
| 2009-05-22 | 129.90 | 0.00 | 0.00% |
| 2009-05-15 | 129.90 | 2.80 | 2.20% |
| 2009-05-08 | 127.10 | 0.60 | 0.47% |
| 2009-05-01 | 126.50 | -3.70 | -2.84% |
| 2009-04-24 | 130.20 | 0.00 | 0.00% |
| 2009-04-17 | 130.20 | 0.00 | 0.00% |
| 2009-04-10 | 130.20 | -1.90 | -1.44% |
| 2009-04-03 | 132.10 | -9.10 | -6.44% |
| 2009-03-27 | 141.20 | 0.00 | 0.00% |
| 2009-03-20 | 141.20 | 0.00 | 0.00% |
| 2009-03-13 | 141.20 | -6.20 | -4.21% |
| 2009-03-06 | 147.40 | -5.20 | -3.41% |
| 2009-02-27 | 152.60 | 0.00 | 0.00% |
| 2009-02-20 | 152.60 | 0.00 | 0.00% |
| 2009-02-13 | 152.60 | -2.50 | -1.61% |
| 2009-02-06 | 155.10 | -3.60 | -2.27% |
| 2009-01-31 | 158.70 | 0.00 | 0.00% |
| 2009-01-30 | 158.70 | 0.00 | 0.00% |
| 2009-01-23 | 158.70 | 0.00 | 0.00% |
| 2009-01-16 | 158.70 | 7.90 | 5.24% |
| 2009-01-09 | 150.80 | 0.00 | 0.00% |
| 2009-01-02 | 150.80 | -4.30 | -2.77% |
| 2008-12-26 | 155.10 | -0.10 | -0.06% |
| 2008-12-19 | 155.20 | 0.00 | 0.00% |
| 2008-12-12 | 155.20 | -5.30 | -3.30% |
| 2008-12-05 | 160.50 | -22.50 | -12.30% |
| 2008-11-28 | 183.00 | 0.00 | 0.00% |
| 2008-11-21 | 183.00 | 0.00 | 0.00% |
| 2008-11-14 | 183.00 | -12.00 | -6.15% |
| 2008-11-07 | 195.00 | -45.30 | -18.85% |
| 2008-10-31 | 240.30 | 0.00 | 0.00% |
| 2008-10-24 | 240.30 | 0.00 | 0.00% |
| 2008-10-17 | 240.30 | 0.00 | 0.00% |
| 2008-10-10 | 240.30 | -10.30 | -4.11% |
| 2008-10-03 | 250.60 | -19.00 | -7.05% |
| 2008-09-26 | 269.60 | 0.00 | 0.00% |
| 2008-09-19 | 269.60 | 0.00 | 0.00% |
| 2008-09-12 | 269.60 | -3.30 | -1.21% |
| 2008-09-05 | 272.90 | -11.90 | -4.18% |
| 2008-08-29 | 284.80 | 0.00 | 0.00% |
| 2008-08-22 | 284.80 | 0.00 | 0.00% |
| 2008-08-15 | 284.80 | -8.00 | -2.73% |
| 2008-08-08 | 292.80 | 5.10 | 1.77% |
| 2008-08-01 | 287.70 | -3.70 | -1.27% |
| 2008-07-25 | 291.40 | 0.00 | 0.00% |
| 2008-07-18 | 291.40 | 0.00 | 0.00% |
| 2008-07-11 | 291.40 | 2.20 | 0.76% |
| 2008-07-04 | 289.20 | 7.20 | 2.55% |
| 2008-06-27 | 282.00 | 0.00 | 0.00% |
| 2008-06-20 | 282.00 | 0.00 | 0.00% |
| 2008-06-13 | 282.00 | 2.40 | 0.86% |
| 2008-06-06 | 279.60 | 11.60 | 4.33% |
| 2008-05-30 | 268.00 | 0.00 | 0.00% |
| 2008-05-23 | 268.00 | 0.00 | 0.00% |
| 2008-05-16 | 268.00 | 1.30 | 0.49% |
| 2008-05-09 | 266.70 | 9.30 | 3.61% |
| 2008-05-02 | 257.40 | 20.40 | 8.61% |
| 2008-04-25 | 237.00 | 0.00 | 0.00% |
| 2008-04-18 | 237.00 | 0.00 | 0.00% |
| 2008-04-11 | 237.00 | -2.30 | -0.96% |
| 2008-04-04 | 239.30 | 17.40 | 7.84% |
| 2008-03-28 | 221.90 | 0.00 | 0.00% |
| 2008-03-21 | 221.90 | 0.00 | 0.00% |
| 2008-03-14 | 221.90 | 8.60 | 4.03% |
| 2008-03-07 | 213.30 | 12.40 | 6.17% |
| 2008-02-29 | 200.90 | 0.00 | 0.00% |
| 2008-02-22 | 200.90 | 0.00 | 0.00% |
| 2008-02-15 | 200.90 | 6.80 | 3.50% |
| 2008-02-08 | 194.10 | 5.20 | 2.75% |
| 2008-02-01 | 188.90 | 6.20 | 3.39% |
| 2008-01-25 | 182.70 | 0.00 | 0.00% |
| 2008-01-18 | 182.70 | 6.00 | 3.40% |
| 2008-01-11 | 176.70 | 0.80 | 0.45% |
| 2008-01-04 | 175.90 | -0.30 | -0.17% |
| 2007-12-28 | 176.20 | 0.00 | 0.00% |
| 2007-12-21 | 176.20 | 0.00 | 0.00% |
| 2007-12-14 | 176.20 | 4.10 | 2.38% |
| 2007-12-07 | 172.10 | -0.30 | -0.17% |
| 2007-11-30 | 172.40 | 0.00 | 0.00% |
| 2007-11-23 | 172.40 | 0.00 | 0.00% |
| 2007-11-16 | 172.40 | 2.00 | 1.17% |
| 2007-11-09 | 170.40 | 1.40 | 0.83% |
| 2007-11-02 | 169.00 | -2.70 | -1.57% |
| 2007-10-26 | 171.70 | 0.00 | 0.00% |
| 2007-10-19 | 171.70 | 0.00 | 0.00% |
| 2007-10-12 | 171.70 | 1.30 | 0.76% |
| 2007-10-05 | 170.40 | 0.00 | 0.00% |
| 2007-09-28 | 170.40 | 0.00 | 0.00% |
| 2007-09-21 | 170.40 | 0.00 | 0.00% |
| 2007-09-14 | 170.40 | 2.00 | 1.19% |
| 2007-09-07 | 168.40 | 0.60 | 0.36% |
| 2007-08-31 | 167.80 | 0.00 | 0.00% |
| 2007-08-24 | 167.80 | 0.00 | 0.00% |
| 2007-08-17 | 167.80 | 0.00 | 0.00% |
| 2007-08-10 | 167.80 | 0.80 | 0.48% |
| 2007-08-03 | 167.00 | -1.50 | -0.89% |
| 2007-07-27 | 168.50 | 0.00 | 0.00% |
| 2007-07-20 | 168.50 | 0.00 | 0.00% |
| 2007-07-13 | 168.50 | -0.40 | -0.24% |
| 2007-07-06 | 168.90 | -3.90 | -2.26% |
| 2007-06-29 | 172.80 | 0.00 | 0.00% |
| 2007-06-22 | 172.80 | 0.00 | 0.00% |
| 2007-06-15 | 172.80 | -2.50 | -1.43% |
| 2007-06-08 | 175.30 | 2.90 | 1.68% |
| 2007-06-01 | 172.40 | 0.80 | 0.47% |
| 2007-05-25 | 171.60 | 0.00 | 0.00% |
| 2007-05-18 | 171.60 | 0.00 | 0.00% |
| 2007-05-11 | 171.60 | -1.10 | -0.64% |
| 2007-05-04 | 172.70 | 4.30 | 2.55% |
| 2007-04-27 | 168.40 | 0.00 | 0.00% |
| 2007-04-20 | 168.40 | 0.00 | 0.00% |
| 2007-04-13 | 168.40 | 1.30 | 0.78% |
| 2007-04-06 | 167.10 | 6.40 | 3.98% |
| 2007-03-30 | 160.70 | 0.00 | 0.00% |
| 2007-03-23 | 160.70 | 0.00 | 0.00% |
| 2007-03-16 | 160.70 | 2.70 | 1.71% |
| 2007-03-09 | 158.00 | 0.90 | 0.57% |
| 2007-03-02 | 157.10 | 1.90 | 1.22% |
| 2007-02-23 | 155.20 | 0.00 | 0.00% |
| 2007-02-16 | 155.20 | 4.40 | 2.92% |
| 2007-02-09 | 150.80 | 2.30 | 1.55% |
| 2007-02-02 | 148.50 | -0.60 | -0.40% |
| 2007-01-26 | 149.10 | 0.00 | 0.00% |
| 2007-01-19 | 149.10 | 0.20 | 0.13% |
| 2007-01-12 | 148.90 | 2.20 | 1.50% |
| 2007-01-05 | 146.70 | -3.50 | -2.33% |
| 2006-12-29 | 150.20 | 0.00 | 0.00% |
| 2006-12-22 | 150.20 | 0.00 | 0.00% |
| 2006-12-15 | 150.20 | -2.80 | -1.83% |
| 2006-12-08 | 153.00 | -0.40 | -0.26% |
| 2006-12-01 | 153.40 | -1.30 | -0.84% |
| 2006-11-24 | 154.70 | 0.00 | 0.00% |
| 2006-11-17 | 154.70 | 0.00 | 0.00% |
| 2006-11-10 | 154.70 | -1.10 | -0.71% |
| 2006-11-03 | 155.80 | -0.50 | -0.32% |
| 2006-10-27 | 156.30 | 0.00 | 0.00% |
| 2006-10-20 | 156.30 | 0.00 | 0.00% |
| 2006-10-13 | 156.30 | 0.00 | 0.00% |
| 2006-10-06 | 156.30 | -1.10 | -0.70% |
| 2006-09-29 | 157.40 | 0.00 | 0.00% |
| 2006-09-22 | 157.40 | 0.00 | 0.00% |
| 2006-09-15 | 157.40 | -2.20 | -1.38% |
| 2006-09-08 | 159.60 | 0.40 | 0.25% |
| 2006-09-01 | 159.20 | -2.80 | -1.73% |
| 2006-08-25 | 162.00 | 0.00 | 0.00% |
| 2006-08-18 | 162.00 | 0.00 | 0.00% |
| 2006-08-11 | 162.00 | 0.40 | 0.25% |
| 2006-08-04 | 161.60 | -5.00 | -3.00% |
| 2006-07-28 | 166.60 | 0.00 | 0.00% |
| 2006-07-21 | 166.60 | 0.00 | 0.00% |
| 2006-07-14 | 166.60 | -0.10 | -0.06% |
| 2006-07-07 | 166.70 | 0.90 | 0.54% |
| 2006-06-30 | 165.80 | 0.00 | 0.00% |
| 2006-06-23 | 165.80 | 0.00 | 0.00% |
| 2006-06-16 | 165.80 | 7.00 | 4.41% |
| 2006-06-09 | 158.80 | 5.50 | 3.59% |
| 2006-06-02 | 153.30 | -3.70 | -2.36% |
| 2006-05-26 | 157.00 | 0.00 | 0.00% |
| 2006-05-19 | 157.00 | 0.00 | 0.00% |
| 2006-05-12 | 157.00 | 6.30 | 4.18% |
| 2006-05-05 | 150.70 | 1.70 | 1.14% |
| 2006-04-28 | 149.00 | 0.00 | 0.00% |
| 2006-04-21 | 149.00 | 0.00 | 0.00% |
| 2006-04-14 | 149.00 | 5.50 | 3.83% |
| 2006-04-07 | 143.50 | 5.30 | 3.84% |
| 2006-03-31 | 138.20 | 0.00 | 0.00% |
| 2006-03-24 | 138.20 | 0.00 | 0.00% |
| 2006-03-17 | 138.20 | 0.00 | 0.00% |
| 2006-03-10 | 138.20 | 4.40 | 3.29% |
| 2006-03-03 | 133.80 | 1.70 | 1.29% |
| 2006-02-24 | 132.10 | 0.00 | 0.00% |
| 2006-02-17 | 132.10 | 0.00 | 0.00% |
| 2006-02-10 | 132.10 | 2.40 | 1.85% |
| 2006-02-03 | 129.70 | -0.70 | -0.54% |
| 2006-01-27 | 130.40 | 0.00 | 0.00% |
| 2006-01-20 | 130.40 | 0.00 | 0.00% |
| 2006-01-13 | 130.40 | 1.10 | 0.85% |
| 2006-01-06 | 129.30 | -2.60 | -1.97% |
| 2005-12-30 | 131.90 | 0.00 | 0.00% |
| 2005-12-23 | 131.90 | 0.00 | 0.00% |
| 2005-12-16 | 131.90 | -1.10 | -0.83% |
| 2005-12-09 | 133.00 | -1.10 | -0.82% |
| 2005-12-02 | 134.10 | -1.20 | -0.89% |
| 2005-11-25 | 135.30 | 0.00 | 0.00% |
| 2005-11-18 | 135.30 | 0.00 | 0.00% |
| 2005-11-11 | 135.30 | -2.10 | -1.53% |
| 2005-11-04 | 137.40 | -1.60 | -1.15% |
| 2005-10-28 | 139.00 | 0.00 | 0.00% |
| 2005-10-21 | 139.00 | 0.00 | 0.00% |
| 2005-10-14 | 139.00 | -1.30 | -0.93% |
| 2005-10-07 | 140.30 | 3.60 | 2.63% |
| 2005-09-30 | 136.70 | 0.00 | 0.00% |
| 2005-09-23 | 136.70 | 0.00 | 0.00% |
| 2005-09-16 | 136.70 | 6.20 | 4.75% |
| 2005-09-09 | 130.50 | 2.00 | 1.56% |
| 2005-09-02 | 128.50 | 0.00 | 0.00% |
| 2005-08-26 | 128.50 | 0.00 | 0.00% |
| 2005-08-19 | 128.50 | 0.00 | 0.00% |
| 2005-08-12 | 128.50 | -0.20 | -0.16% |
| 2005-08-05 | 128.70 | 2.40 | 1.90% |
| 2005-07-29 | 126.30 | 0.00 | 0.00% |
| 2005-07-22 | 126.30 | 0.00 | 0.00% |
| 2005-07-15 | 126.30 | -10.60 | -7.74% |
| 2005-07-08 | 136.90 | -0.90 | -0.65% |
| 2005-07-01 | 137.80 | 0.00 | 0.00% |
| 2005-06-24 | 137.80 | 0.00 | 0.00% |
| 2005-06-17 | 137.80 | 0.00 | 0.00% |
| 2005-06-10 | 137.80 | -8.80 | -6.00% |
| 2005-06-03 | 146.60 | -4.20 | -2.79% |
| 2005-05-27 | 150.80 | 0.00 | 0.00% |
| 2005-05-20 | 150.80 | 0.00 | 0.00% |
| 2005-05-13 | 150.80 | -4.10 | -2.65% |
| 2005-05-06 | 154.90 | -0.90 | -0.58% |
| 2005-04-29 | 155.80 | 0.00 | 0.00% |
| 2005-04-22 | 155.80 | 0.00 | 0.00% |
| 2005-04-15 | 155.80 | -4.70 | -2.93% |
| 2005-04-08 | 160.50 | 1.60 | 1.01% |
| 2005-04-01 | 158.90 | 0.00 | 0.00% |
| 2005-03-25 | 158.90 | 0.00 | 0.00% |
| 2005-03-18 | 158.90 | 0.00 | 0.00% |
| 2005-03-11 | 158.90 | -0.90 | -0.56% |
| 2005-03-04 | 159.80 | 0.10 | 0.06% |
| 2005-02-25 | 159.70 | 0.00 | 0.00% |
| 2005-02-18 | 159.70 | 0.00 | 0.00% |
| 2005-02-11 | 159.70 | -5.60 | -3.39% |
| 2005-02-04 | 165.30 | 0.40 | 0.24% |
| 2005-01-28 | 164.90 | 0.00 | 0.00% |
| 2005-01-21 | 164.90 | 0.00 | 0.00% |
| 2005-01-14 | 164.90 | 4.40 | 2.74% |
| 2005-01-07 | 160.50 | -1.70 | -1.05% |
| 2004-12-31 | 162.20 | 0.00 | 0.00% |
| 2004-12-24 | 162.20 | 0.00 | 0.00% |
| 2004-12-17 | 162.20 | 0.00 | 0.00% |
| 2004-12-10 | 162.20 | 2.20 | 1.38% |
| 2004-12-03 | 160.00 | -0.40 | -0.25% |
| 2004-11-26 | 160.40 | 0.00 | 0.00% |
| 2004-11-19 | 160.40 | 0.00 | 0.00% |
| 2004-11-12 | 160.40 | -0.30 | -0.19% |
| 2004-11-05 | 160.70 | -1.40 | -0.86% |
| 2004-10-29 | 162.10 | 0.00 | 0.00% |
| 2004-10-22 | 162.10 | 0.00 | 0.00% |
| 2004-10-15 | 162.10 | -0.70 | -0.43% |
| 2004-10-08 | 162.80 | -2.20 | -1.33% |
| 2004-10-01 | 165.00 | 0.00 | 0.00% |
| 2004-09-24 | 165.00 | 0.00 | 0.00% |
| 2004-09-17 | 165.00 | 0.00 | 0.00% |
| 2004-09-10 | 165.00 | 4.70 | 2.93% |
| 2004-09-03 | 160.30 | 0.20 | 0.12% |
| 2004-08-27 | 160.10 | 0.00 | 0.00% |
| 2004-08-20 | 160.10 | 0.00 | 0.00% |
| 2004-08-13 | 160.10 | 3.80 | 2.43% |
| 2004-08-06 | 156.30 | 4.20 | 2.76% |
| 2004-07-30 | 152.10 | 0.00 | 0.00% |
| 2004-07-23 | 152.10 | 0.00 | 0.00% |
| 2004-07-16 | 152.10 | 7.60 | 5.26% |
| 2004-07-09 | 144.50 | 0.80 | 0.56% |
| 2004-07-02 | 143.70 | 0.00 | 0.00% |
| 2004-06-25 | 143.70 | 0.00 | 0.00% |
| 2004-06-18 | 143.70 | 0.00 | 0.00% |
| 2004-06-11 | 143.70 | 1.00 | 0.70% |
| 2004-06-04 | 142.70 | -0.60 | -0.42% |
| 2004-05-28 | 143.30 | 0.00 | 0.00% |
| 2004-05-21 | 143.30 | -6.30 | -4.21% |
| 2004-05-14 | 149.60 | 3.80 | 2.61% |
| 2004-05-07 | 145.80 | -3.30 | -2.21% |
| 2004-04-30 | 149.10 | 0.20 | 0.13% |
| 2004-04-23 | 148.90 | 0.10 | 0.07% |
| 2004-04-16 | 148.80 | -1.30 | -0.87% |
| 2004-04-09 | 150.10 | 4.30 | 2.95% |
| 2004-04-02 | 145.80 | 0.00 | 0.00% |
| 2004-03-26 | 145.80 | 0.00 | 0.00% |
| 2004-03-19 | 145.80 | 0.00 | 0.00% |
| 2004-03-12 | 145.80 | 12.30 | 9.21% |
| 2004-03-05 | 133.50 | 5.40 | 4.22% |
| 2004-02-27 | 128.10 | 0.70 | 0.55% |
| 2004-02-20 | 127.40 | 0.00 | 0.00% |
| 2004-02-13 | 127.40 | 3.60 | 2.91% |
| 2004-02-06 | 123.80 | 6.30 | 5.36% |
| 2004-01-30 | 117.50 | 1.90 | 1.64% |
| 2004-01-23 | 115.60 | 0.00 | 0.00% |
| 2004-01-16 | 115.60 | 5.70 | 5.19% |
| 2004-01-09 | 109.90 | 0.00 | 0.00% |
| 2004-01-02 | 109.90 | 3.10 | 2.90% |
| 2003-12-26 | 106.80 | 0.00 | 0.00% |
| 2003-12-19 | 106.80 | 0.00 | 0.00% |
| 2003-12-12 | 106.80 | 3.70 | 3.59% |
| 2003-12-05 | 103.10 | 1.10 | 1.08% |
| 2003-11-28 | 102.00 | 0.20 | 0.20% |
| 2003-11-21 | 101.80 | 0.00 | 0.00% |
| 2003-11-14 | 101.80 | 0.50 | 0.49% |
| 2003-11-07 | 101.30 | 1.10 | 1.10% |
| 2003-10-31 | 100.20 | 0.40 | 0.40% |
| 2003-10-24 | 99.80 | 0.00 | 0.00% |
| 2003-10-17 | 99.80 | 0.30 | 0.30% |
| 2003-10-10 | 99.50 | 0.80 | 0.81% |
| 2003-10-03 | 98.70 | 0.30 | 0.30% |
| 2003-09-26 | 98.40 | 0.00 | 0.00% |
| 2003-09-19 | 98.40 | 0.70 | 0.72% |
| 2003-09-12 | 97.70 | 0.80 | 0.83% |
| 2003-09-05 | 96.90 | 0.00 | 0.00% |
| 2003-08-29 | 96.90 | 0.10 | 0.10% |
| 2003-08-22 | 96.80 | 0.00 | 0.00% |
| 2003-08-15 | 96.80 | 0.20 | 0.21% |
| 2003-08-08 | 96.60 | 0.80 | 0.84% |
| 2003-08-01 | 95.80 | 0.00 | 0.00% |
| 2003-07-25 | 95.80 | 0.30 | 0.31% |
| 2003-07-18 | 95.50 | 1.20 | 1.27% |
| 2003-07-11 | 94.30 | -0.30 | -0.32% |
| 2003-07-04 | 94.60 | 0.00 | 0.00% |
| 2003-06-27 | 94.60 | -0.10 | -0.11% |
| 2003-06-20 | 94.70 | 0.00 | 0.00% |
| 2003-06-13 | 94.70 | -1.50 | -1.56% |
| 2003-06-06 | 96.20 | -0.30 | -0.31% |
| 2003-05-30 | 96.50 | -0.60 | -0.62% |
| 2003-05-23 | 97.10 | 0.00 | 0.00% |
| 2003-05-16 | 97.10 | 0.20 | 0.21% |
| 2003-05-09 | 96.90 | 0.30 | 0.31% |
| 2003-05-02 | 96.60 | -3.20 | -3.21% |
| 2003-04-25 | 99.80 | -0.40 | -0.40% |
| 2003-04-18 | 100.20 | 0.00 | 0.00% |
| 2003-04-11 | 100.20 | -1.00 | -0.99% |
| 2003-04-04 | 101.20 | -0.70 | -0.69% |
| 2003-03-28 | 101.90 | -1.80 | -1.74% |
| 2003-03-21 | 103.70 | 0.00 | 0.00% |
| 2003-03-14 | 103.70 | 0.30 | 0.29% |
| 2003-03-07 | 103.40 | 0.10 | 0.10% |
| 2003-02-28 | 103.30 | 0.10 | 0.10% |
| 2003-02-21 | 103.20 | 0.00 | 0.00% |
| 2003-02-14 | 103.20 | 2.10 | 2.08% |
| 2003-02-07 | 101.10 | 0.10 | 0.10% |
| 2003-01-31 | 101.00 | 2.10 | 2.12% |
| 2003-01-24 | 98.90 | 0.00 | 0.00% |
| 2003-01-17 | 98.90 | 2.20 | 2.28% |
| 2003-01-10 | 96.70 | 1.80 | 1.90% |
| 2003-01-03 | 94.90 | 0.00 | 0.00% |
| 2002-12-27 | 94.90 | 0.00 | 0.00% |
| 2002-12-20 | 94.90 | 0.00 | 0.00% |
| 2002-12-13 | 94.90 | 0.60 | 0.64% |
| 2002-12-06 | 94.30 | 0.60 | 0.64% |
| 2002-11-29 | 93.70 | 0.00 | 0.00% |
| 2002-11-22 | 93.70 | 0.00 | 0.00% |
| 2002-11-15 | 93.70 | -0.10 | -0.11% |
| 2002-11-08 | 93.80 | 0.40 | 0.43% |
| 2002-11-01 | 93.40 | 0.30 | 0.32% |
| 2002-10-25 | 93.10 | -0.10 | -0.11% |
| 2002-10-18 | 93.20 | -0.10 | -0.11% |
| 2002-10-11 | 93.30 | 0.60 | 0.65% |
| 2002-10-04 | 92.70 | -0.60 | -0.64% |
| 2002-09-27 | 93.30 | -0.20 | -0.21% |
| 2002-09-20 | 93.50 | 0.90 | 0.97% |
| 2002-09-13 | 92.60 | 1.00 | 1.09% |
| 2002-09-06 | 91.60 | 0.00 | 0.00% |
| 2002-08-30 | 91.60 | 1.10 | 1.22% |
| 2002-08-23 | 90.50 | 0.00 | 0.00% |
| 2002-08-16 | 90.50 | -0.40 | -0.44% |
| 2002-08-09 | 90.90 | 0.30 | 0.33% |
| 2002-08-02 | 90.60 | 0.00 | 0.00% |
| 2002-07-26 | 90.60 | 0.00 | 0.00% |
| 2002-07-19 | 90.60 | 0.10 | 0.11% |
| 2002-07-12 | 90.50 | 0.60 | 0.67% |
| 2002-07-05 | 89.90 | -0.20 | -0.22% |
| 2002-06-28 | 90.10 | 1.00 | 1.12% |
| 2002-06-21 | 89.10 | 2.00 | 2.30% |
| 2002-06-14 | 87.10 | 0.20 | 0.23% |
| 2002-06-07 | 86.90 | 0.40 | 0.46% |
| 2002-05-31 | 86.50 | 0.00 | 0.00% |
| 2002-05-24 | 86.50 | 1.40 | 1.65% |
| 2002-05-17 | 85.10 | 6.20 | 7.86% |
| 2002-05-10 | 78.90 | 0.00 | 0.00% |
| 2002-05-03 | 78.90 | 0.30 | 0.38% |
| 2002-04-26 | 78.60 | 0.00 | 0.00% |
| 2002-04-19 | 78.60 | 3.20 | 4.24% |
| 2002-04-12 | 75.40 | 0.20 | 0.27% |
| 2002-04-05 | 75.20 | 0.50 | 0.67% |
| 2002-03-29 | 74.70 | 0.00 | 0.00% |
| 2002-03-22 | 74.70 | 0.00 | 0.00% |
| 2002-03-15 | 74.70 | 3.90 | 5.51% |
| 2002-03-08 | 70.80 | 0.50 | 0.71% |
| 2002-03-01 | 70.30 | 0.00 | 0.00% |
| 2002-02-22 | 70.30 | 0.00 | 0.00% |
| 2002-02-15 | 70.30 | 0.30 | 0.43% |
| 2002-02-08 | 70.00 | 0.10 | 0.14% |
| 2002-02-01 | 69.90 | 0.00 | 0.00% |
| 2002-01-25 | 69.90 | 0.30 | 0.43% |
| 2002-01-18 | 69.60 | 1.10 | 1.61% |
| 2002-01-11 | 68.50 | -0.40 | -0.58% |
| 2002-01-04 | 68.90 | 0.00 | 0.00% |
| 2001-12-28 | 68.90 | 0.00 | 0.00% |
| 2001-12-21 | 68.90 | 0.00 | 0.00% |
| 2001-12-14 | 68.90 | -1.20 | -1.71% |
| 2001-12-07 | 70.10 | -0.20 | -0.28% |
| 2001-11-30 | 70.30 | 0.00 | 0.00% |
| 2001-11-23 | 70.30 | -0.30 | -0.42% |
| 2001-11-16 | 70.60 | -1.10 | -1.53% |
| 2001-11-09 | 71.70 | -0.20 | -0.28% |
| 2001-11-02 | 71.90 | -0.10 | -0.14% |
| 2001-10-26 | 72.00 | -0.30 | -0.41% |
| 2001-10-19 | 72.30 | 0.00 | 0.00% |
| 2001-10-12 | 72.30 | -1.20 | -1.63% |
| 2001-10-05 | 73.50 | 0.00 | 0.00% |
| 2001-09-28 | 73.50 | -0.30 | -0.41% |
| 2001-09-21 | 73.80 | 0.00 | 0.00% |
| 2001-09-14 | 73.80 | -0.70 | -0.94% |
| 2001-09-07 | 74.50 | -0.10 | -0.13% |
| 2001-08-31 | 74.60 | 0.00 | 0.00% |
| 2001-08-24 | 74.60 | 0.00 | 0.00% |
| 2001-08-17 | 74.60 | -1.00 | -1.32% |
| 2001-08-10 | 75.60 | -0.20 | -0.26% |
| 2001-08-03 | 75.80 | 0.00 | 0.00% |
| 2001-07-27 | 75.80 | 0.10 | 0.13% |
| 2001-07-20 | 75.70 | 0.00 | 0.00% |
| 2001-07-13 | 75.70 | -1.30 | -1.69% |
| 2001-07-06 | 77.00 | -0.20 | -0.26% |
| 2001-06-29 | 77.20 | 0.00 | 0.00% |
| 2001-06-22 | 77.20 | 0.00 | 0.00% |
| 2001-06-15 | 77.20 | 0.30 | 0.39% |
| 2001-06-08 | 76.90 | -0.20 | -0.26% |
| 2001-06-01 | 77.10 | 0.00 | 0.00% |
| 2001-05-25 | 77.10 | 0.00 | 0.00% |
| 2001-05-18 | 77.10 | 0.10 | 0.13% |
| 2001-05-11 | 77.00 | -0.50 | -0.65% |
| 2001-05-04 | 77.50 | -0.10 | -0.13% |
| 2001-04-27 | 77.60 | -0.10 | -0.13% |
| 2001-04-20 | 77.70 | -0.20 | -0.26% |
| 2001-04-13 | 77.90 | -0.10 | -0.13% |
| 2001-04-06 | 78.00 | 0.10 | 0.13% |
| 2001-03-30 | 77.90 | 0.10 | 0.13% |
| 2001-03-23 | 77.80 | 0.00 | 0.00% |
| 2001-03-16 | 77.80 | 1.40 | 1.83% |
| 2001-03-09 | 76.40 | 0.10 | 0.13% |
| 2001-03-02 | 76.30 | 0.00 | 0.00% |
| 2001-02-23 | 76.30 | 0.20 | 0.26% |
| 2001-02-16 | 76.10 | -0.80 | -1.04% |
| 2001-02-09 | 76.90 | -0.50 | -0.65% |
| 2001-02-02 | 77.40 | -0.50 | -0.64% |
| 2001-01-26 | 77.90 | -0.60 | -0.76% |
| 2001-01-19 | 78.50 | -2.40 | -2.97% |
| 2001-01-12 | 80.90 | 0.10 | 0.12% |
| 2001-01-05 | 80.80 | 0.00 | 0.00% |
| 2000-12-29 | 80.80 | -0.20 | -0.25% |
| 2000-12-22 | 81.00 | -0.30 | -0.37% |
| 2000-12-15 | 81.30 | -0.30 | -0.37% |
| 2000-12-08 | 81.60 | -0.50 | -0.61% |
| 2000-12-01 | 82.10 | -0.20 | -0.24% |
| 2000-11-24 | 82.30 | -0.20 | -0.24% |
| 2000-11-17 | 82.50 | -0.20 | -0.24% |
| 2000-11-10 | 82.70 | -1.70 | -2.01% |
| 2000-11-03 | 84.40 | -0.20 | -0.24% |
| 2000-10-27 | 84.60 | -0.40 | -0.47% |
| 2000-10-20 | 85.00 | 0.00 | 0.00% |
| 2000-10-13 | 85.00 | -1.40 | -1.62% |
| 2000-10-06 | 86.40 | -0.20 | -0.23% |
| 2000-09-29 | 86.60 | 0.00 | 0.00% |
| 2000-09-22 | 86.60 | 0.00 | 0.00% |
| 2000-09-15 | 86.60 | -1.70 | -1.93% |
| 2000-09-08 | 88.30 | -0.10 | -0.11% |
| 2000-09-01 | 88.40 | -1.10 | -1.23% |
| 2000-08-25 | 89.50 | 0.00 | 0.00% |
| 2000-08-18 | 89.50 | -0.20 | -0.22% |
| 2000-08-11 | 89.70 | -2.90 | -3.13% |
| 2000-08-04 | 92.60 | -0.60 | -0.64% |
| 2000-07-28 | 93.20 | 0.00 | 0.00% |
| 2000-07-21 | 93.20 | 0.00 | 0.00% |
| 2000-07-14 | 93.20 | -1.80 | -1.89% |
| 2000-07-07 | 95.00 | -0.10 | -0.11% |
| 2000-06-30 | 95.10 | -0.10 | -0.11% |
| 2000-06-23 | 95.20 | 0.00 | 0.00% |
| 2000-06-16 | 95.20 | -0.10 | -0.10% |
| 2000-06-09 | 95.30 | -0.40 | -0.42% |
| 2000-06-02 | 95.70 | 0.00 | 0.00% |
