| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2016-05-20 | 181.90 | -2.40 | -1.30% |
| 2016-05-13 | 184.30 | -6.00 | -3.15% |
| 2016-05-06 | 190.30 | 3.30 | 1.76% |
| 2016-04-29 | 187.00 | 0.30 | 0.16% |
| 2016-04-22 | 186.70 | 11.70 | 6.69% |
| 2016-04-15 | 175.00 | 9.50 | 5.74% |
| 2016-04-08 | 165.50 | 4.50 | 2.80% |
| 2016-04-01 | 161.00 | 2.30 | 1.45% |
| 2016-03-25 | 158.70 | 1.30 | 0.83% |
| 2016-03-18 | 157.40 | -0.70 | -0.44% |
| 2016-03-11 | 158.10 | 9.50 | 6.39% |
| 2016-03-04 | 148.60 | 1.50 | 1.02% |
| 2016-02-26 | 147.10 | 0.90 | 0.62% |
| 2016-02-19 | 146.20 | 0.40 | 0.27% |
| 2016-02-12 | 145.80 | -0.30 | -0.21% |
| 2016-01-29 | 146.10 | -0.80 | -0.54% |
| 2016-01-22 | 146.90 | -0.20 | -0.14% |
| 2016-01-15 | 147.10 | -0.40 | -0.27% |
| 2016-01-08 | 147.50 | 0.60 | 0.41% |
| 2016-01-01 | 146.90 | 0.90 | 0.62% |
| 2015-12-25 | 146.00 | 0.80 | 0.55% |
| 2015-12-18 | 145.20 | 0.50 | 0.35% |
| 2015-12-11 | 144.70 | -2.00 | -1.36% |
| 2015-12-04 | 146.70 | -1.40 | -0.95% |
| 2015-11-27 | 148.10 | -0.80 | -0.54% |
| 2015-11-20 | 148.90 | -2.60 | -1.72% |
| 2015-11-13 | 151.50 | -0.10 | -0.07% |
| 2015-11-06 | 151.60 | -1.70 | -1.11% |
| 2015-10-30 | 153.30 | -1.90 | -1.22% |
| 2015-10-23 | 155.20 | -2.60 | -1.65% |
| 2015-10-16 | 157.80 | -0.80 | -0.50% |
| 2015-10-09 | 158.60 | -2.30 | -1.43% |
| 2015-10-02 | 160.90 | -1.60 | -0.98% |
| 2015-09-25 | 162.50 | -0.70 | -0.43% |
| 2015-09-18 | 163.20 | -1.30 | -0.79% |
| 2015-09-11 | 164.50 | -0.90 | -0.54% |
| 2015-09-04 | 165.40 | -1.80 | -1.08% |
| 2015-08-28 | 167.20 | -1.40 | -0.83% |
| 2015-08-21 | 168.60 | -2.30 | -1.35% |
| 2015-08-14 | 170.90 | -0.60 | -0.35% |
| 2015-08-07 | 171.50 | 2.30 | 1.36% |
| 2015-07-31 | 169.20 | 0.60 | 0.36% |
| 2015-07-24 | 168.60 | 0.00 | 0.00% |
| 2015-07-17 | 168.60 | -0.50 | -0.30% |
| 2015-07-10 | 169.10 | -1.90 | -1.11% |
| 2015-07-03 | 171.00 | -1.60 | -0.93% |
| 2015-06-26 | 172.60 | -1.20 | -0.69% |
| 2015-06-19 | 173.80 | -1.40 | -0.80% |
| 2015-06-12 | 175.20 | -0.18 | -0.10% |
| 2015-06-05 | 175.38 | -0.84 | -0.48% |
| 2015-05-29 | 176.22 | -1.09 | -0.61% |
| 2015-05-22 | 177.31 | 0.00 | 0.00% |
| 2015-05-15 | 177.31 | -0.46 | -0.26% |
| 2015-05-08 | 177.77 | -0.95 | -0.53% |
| 2015-04-30 | 178.72 | 0.16 | 0.09% |
| 2015-04-24 | 178.56 | -0.59 | -0.33% |
| 2015-04-17 | 179.15 | -0.17 | -0.09% |
| 2015-04-10 | 179.32 | -2.28 | -1.26% |
| 2015-04-03 | 181.60 | 0.09 | 0.05% |
| 2015-03-27 | 181.51 | 1.89 | 1.05% |
| 2015-03-20 | 179.62 | 1.18 | 0.66% |
| 2015-03-13 | 178.44 | -0.22 | -0.12% |
| 2015-03-06 | 178.66 | -1.39 | -0.77% |
| 2015-02-27 | 180.05 | -2.48 | -1.36% |
| 2015-02-20 | 182.53 | -0.01 | -0.01% |
| 2015-02-13 | 182.54 | -2.06 | -1.12% |
| 2015-02-06 | 184.60 | -1.50 | -0.81% |
| 2015-01-30 | 186.10 | -2.40 | -1.27% |
| 2015-01-23 | 188.50 | -0.30 | -0.16% |
| 2015-01-16 | 188.80 | -5.90 | -3.03% |
| 2015-01-10 | 194.70 | 0.03 | 0.02% |
| 2015-01-09 | 194.67 | -1.03 | -0.53% |
| 2015-01-03 | 195.70 | -0.02 | -0.01% |
| 2015-01-02 | 195.72 | 33.42 | 20.59% |
| 2014-12-26 | 162.30 | -1.00 | -0.61% |
| 2014-12-19 | 163.30 | -0.70 | -0.43% |
| 2014-12-12 | 164.00 | -0.90 | -0.55% |
| 2014-12-05 | 164.90 | -1.40 | -0.84% |
| 2014-11-28 | 166.30 | -0.80 | -0.48% |
| 2014-11-21 | 167.10 | -1.90 | -1.12% |
| 2014-11-14 | 169.00 | -0.10 | -0.06% |
| 2014-11-07 | 169.10 | 0.22 | 0.13% |
| 2014-10-31 | 168.88 | -0.34 | -0.20% |
| 2014-10-24 | 169.22 | -0.18 | -0.11% |
| 2014-10-17 | 169.40 | 0.90 | 0.53% |
| 2014-10-10 | 168.50 | -0.10 | -0.06% |
| 2014-10-03 | 168.60 | 0.00 | 0.00% |
| 2014-09-26 | 168.60 | -1.00 | -0.59% |
| 2014-09-19 | 169.60 | -0.56 | -0.33% |
| 2014-09-12 | 170.16 | -1.64 | -0.95% |
| 2014-09-05 | 171.80 | -1.20 | -0.69% |
| 2014-08-29 | 173.00 | -0.30 | -0.17% |
| 2014-08-22 | 173.30 | -0.40 | -0.23% |
| 2014-08-15 | 173.70 | -0.50 | -0.29% |
| 2014-08-08 | 174.20 | 0.10 | 0.06% |
| 2014-08-01 | 174.10 | -0.50 | -0.29% |
| 2014-07-25 | 174.60 | -0.60 | -0.34% |
| 2014-07-18 | 175.20 | -0.10 | -0.06% |
| 2014-07-11 | 175.30 | 0.00 | 0.00% |
| 2014-07-04 | 175.30 | 0.00 | 0.00% |
| 2014-06-27 | 175.30 | -0.40 | -0.23% |
| 2014-06-20 | 175.70 | -0.76 | -0.43% |
| 2014-06-14 | 176.46 | -0.04 | -0.02% |
| 2014-06-13 | 176.50 | -1.06 | -0.60% |
| 2014-06-07 | 177.56 | -0.04 | -0.02% |
| 2014-06-06 | 177.60 | -0.80 | -0.45% |
| 2014-05-30 | 178.40 | -0.30 | -0.17% |
| 2014-05-23 | 178.70 | -0.60 | -0.33% |
| 2014-05-16 | 179.30 | -0.40 | -0.22% |
| 2014-05-09 | 179.70 | -0.40 | -0.22% |
| 2014-05-02 | 180.10 | 0.10 | 0.06% |
| 2014-04-25 | 180.00 | -0.60 | -0.33% |
| 2014-04-18 | 180.60 | -0.50 | -0.28% |
| 2014-04-11 | 181.10 | 2.00 | 1.12% |
| 2014-04-04 | 179.10 | 0.60 | 0.34% |
| 2014-03-28 | 178.50 | 0.20 | 0.11% |
| 2014-03-21 | 178.30 | 0.60 | 0.34% |
| 2014-03-14 | 177.70 | -1.60 | -0.89% |
| 2014-03-07 | 179.30 | -0.50 | -0.28% |
| 2014-02-28 | 179.80 | -0.40 | -0.22% |
| 2014-02-21 | 180.20 | -0.80 | -0.44% |
| 2014-02-14 | 181.00 | -1.80 | -0.98% |
| 2014-02-07 | 182.80 | -1.40 | -0.76% |
| 2014-01-31 | 184.20 | 0.00 | 0.00% |
| 2014-01-24 | 184.20 | -0.10 | -0.05% |
| 2014-01-17 | 184.30 | 0.30 | 0.16% |
| 2014-01-10 | 184.00 | -0.40 | -0.22% |
| 2014-01-03 | 184.40 | -0.80 | -0.43% |
| 2013-12-27 | 185.20 | -0.20 | -0.11% |
| 2013-12-20 | 185.40 | 0.20 | 0.11% |
| 2013-12-13 | 185.20 | -0.10 | -0.05% |
| 2013-12-06 | 185.30 | 0.70 | 0.38% |
| 2013-11-29 | 184.60 | 0.00 | 0.00% |
| 2013-11-22 | 184.60 | 1.10 | 0.60% |
| 2013-11-15 | 183.50 | -0.70 | -0.38% |
| 2013-11-08 | 184.20 | 1.80 | 0.99% |
| 2013-11-02 | 182.40 | 0.16 | 0.09% |
| 2013-10-26 | 182.24 | 0.04 | 0.02% |
| 2013-10-25 | 182.20 | -0.52 | -0.28% |
| 2013-10-19 | 182.72 | 0.02 | 0.01% |
| 2013-10-18 | 182.70 | -0.39 | -0.21% |
| 2013-10-12 | 183.09 | -0.01 | -0.01% |
| 2013-10-11 | 183.10 | -0.41 | -0.22% |
| 2013-10-05 | 183.51 | 0.01 | 0.01% |
| 2013-10-04 | 183.50 | 0.00 | 0.00% |
| 2013-09-27 | 183.50 | -0.90 | -0.49% |
| 2013-09-20 | 184.40 | -0.90 | -0.49% |
| 2013-09-13 | 185.30 | -0.60 | -0.32% |
| 2013-09-06 | 185.90 | 0.40 | 0.22% |
| 2013-08-30 | 185.50 | 0.40 | 0.22% |
| 2013-08-23 | 185.10 | -0.40 | -0.22% |
| 2013-08-16 | 185.50 | 0.00 | 0.00% |
| 2013-08-09 | 185.50 | 5.40 | 3.00% |
| 2013-08-02 | 180.10 | -2.10 | -1.15% |
| 2013-07-26 | 182.20 | 0.00 | 0.00% |
| 2013-07-19 | 182.20 | 0.00 | 0.00% |
| 2013-07-12 | 182.20 | 0.00 | 0.00% |
| 2013-07-05 | 182.20 | -1.50 | -0.82% |
| 2013-06-28 | 183.70 | 0.00 | 0.00% |
| 2013-06-21 | 183.70 | 0.00 | 0.00% |
| 2013-06-14 | 183.70 | 0.00 | 0.00% |
| 2013-06-07 | 183.70 | -7.10 | -3.72% |
| 2013-05-31 | 190.80 | 0.00 | 0.00% |
| 2013-05-24 | 190.80 | 0.00 | 0.00% |
| 2013-05-17 | 190.80 | 0.00 | 0.00% |
| 2013-05-10 | 190.80 | 0.00 | 0.00% |
| 2013-05-03 | 190.80 | -3.70 | -1.90% |
| 2013-04-26 | 194.50 | 0.00 | 0.00% |
| 2013-04-19 | 194.50 | 0.00 | 0.00% |
| 2013-04-12 | 194.50 | 0.00 | 0.00% |
| 2013-04-05 | 194.50 | -7.50 | -3.71% |
| 2013-03-29 | 202.00 | 0.00 | 0.00% |
| 2013-03-22 | 202.00 | 0.00 | 0.00% |
| 2013-03-15 | 202.00 | 0.00 | 0.00% |
| 2013-03-08 | 202.00 | -0.20 | -0.10% |
| 2013-03-01 | 202.20 | 0.00 | 0.00% |
| 2013-02-22 | 202.20 | 0.00 | 0.00% |
| 2013-02-15 | 202.20 | 0.00 | 0.00% |
| 2013-02-08 | 202.20 | 1.70 | 0.85% |
| 2013-02-01 | 200.50 | 0.00 | 0.00% |
| 2013-01-25 | 200.50 | 0.00 | 0.00% |
| 2013-01-18 | 200.50 | 0.00 | 0.00% |
| 2013-01-11 | 200.50 | 5.90 | 3.03% |
| 2013-01-04 | 194.60 | 0.00 | 0.00% |
| 2012-12-28 | 194.60 | 0.00 | 0.00% |
| 2012-12-21 | 194.60 | 0.00 | 0.00% |
| 2012-12-14 | 194.60 | 0.00 | 0.00% |
| 2012-12-07 | 194.60 | 6.80 | 3.62% |
| 2012-11-30 | 187.80 | 0.00 | 0.00% |
| 2012-11-23 | 187.80 | 0.00 | 0.00% |
| 2012-11-16 | 187.80 | 0.00 | 0.00% |
| 2012-11-09 | 187.80 | -1.20 | -0.63% |
| 2012-11-02 | 189.00 | 0.00 | 0.00% |
| 2012-10-26 | 189.00 | 0.00 | 0.00% |
| 2012-10-19 | 189.00 | 0.00 | 0.00% |
| 2012-10-12 | 189.00 | -5.10 | -2.63% |
| 2012-10-05 | 194.10 | 0.00 | 0.00% |
| 2012-09-28 | 194.10 | 0.00 | 0.00% |
| 2012-09-21 | 194.10 | 0.00 | 0.00% |
| 2012-09-14 | 194.10 | 0.00 | 0.00% |
| 2012-09-07 | 194.10 | -3.00 | -1.52% |
| 2012-08-31 | 197.10 | 0.00 | 0.00% |
| 2012-08-24 | 197.10 | 0.00 | 0.00% |
| 2012-08-17 | 197.10 | 0.00 | 0.00% |
| 2012-08-10 | 197.10 | 0.00 | 0.00% |
| 2012-08-03 | 197.10 | -6.80 | -3.33% |
| 2012-07-27 | 203.90 | 0.00 | 0.00% |
| 2012-07-20 | 203.90 | 0.00 | 0.00% |
| 2012-07-13 | 203.90 | 0.00 | 0.00% |
| 2012-07-06 | 203.90 | -10.80 | -5.03% |
| 2012-06-29 | 214.70 | 0.00 | 0.00% |
| 2012-06-22 | 214.70 | 0.00 | 0.00% |
| 2012-06-21 | 214.70 | 0.00 | 0.00% |
| 2012-06-15 | 214.70 | 0.00 | 0.00% |
| 2012-06-08 | 214.70 | -4.90 | -2.23% |
| 2012-06-01 | 219.60 | 0.00 | 0.00% |
| 2012-05-25 | 219.60 | 0.00 | 0.00% |
| 2012-05-18 | 219.60 | 0.00 | 0.00% |
| 2012-05-11 | 219.60 | 0.00 | 0.00% |
| 2012-05-04 | 219.60 | 0.00 | 0.00% |
| 2012-04-27 | 219.60 | 0.00 | 0.00% |
| 2012-04-20 | 219.60 | 0.00 | 0.00% |
| 2012-04-13 | 219.60 | 0.00 | 0.00% |
| 2012-04-06 | 219.60 | 0.60 | 0.27% |
| 2012-03-30 | 219.00 | 0.00 | 0.00% |
| 2012-03-23 | 219.00 | 0.00 | 0.00% |
| 2012-03-16 | 219.00 | 5.20 | 2.43% |
| 2012-03-09 | 213.80 | -6.60 | -2.99% |
| 2012-03-02 | 220.40 | 0.00 | 0.00% |
| 2012-02-24 | 220.40 | 0.00 | 0.00% |
| 2012-02-17 | 220.40 | 0.00 | 0.00% |
| 2012-02-10 | 220.40 | 0.00 | 0.00% |
| 2012-02-03 | 220.40 | 2.60 | 1.19% |
| 2012-01-28 | 217.80 | 0.00 | 0.00% |
| 2012-01-27 | 217.80 | 0.00 | 0.00% |
| 2012-01-20 | 217.80 | 0.00 | 0.00% |
| 2012-01-13 | 217.80 | 0.40 | 0.18% |
| 2012-01-06 | 217.40 | 3.70 | 1.73% |
| 2011-12-30 | 213.70 | 0.00 | 0.00% |
| 2011-12-23 | 213.70 | 0.00 | 0.00% |
| 2011-12-16 | 213.70 | 0.00 | 0.00% |
| 2011-12-09 | 213.70 | -18.70 | -8.05% |
| 2011-12-02 | 232.40 | 0.00 | 0.00% |
| 2011-11-25 | 232.40 | 0.00 | 0.00% |
| 2011-11-18 | 232.40 | 0.00 | 0.00% |
| 2011-11-11 | 232.40 | 0.00 | 0.00% |
| 2011-11-04 | 232.40 | -0.40 | -0.17% |
| 2011-10-28 | 232.80 | 0.00 | 0.00% |
| 2011-10-21 | 232.80 | 0.00 | 0.00% |
| 2011-10-14 | 232.80 | 0.00 | 0.00% |
| 2011-10-07 | 232.80 | -1.10 | -0.47% |
| 2011-09-30 | 233.90 | 0.00 | 0.00% |
| 2011-09-23 | 233.90 | 0.00 | 0.00% |
| 2011-09-16 | 233.90 | 0.00 | 0.00% |
| 2011-09-09 | 233.90 | -1.00 | -0.43% |
| 2011-09-02 | 234.90 | 0.00 | 0.00% |
| 2011-08-26 | 234.90 | 0.00 | 0.00% |
| 2011-08-19 | 234.90 | 0.00 | 0.00% |
| 2011-08-12 | 234.90 | 0.00 | 0.00% |
| 2011-08-05 | 234.90 | 2.80 | 1.21% |
| 2011-07-29 | 232.10 | 0.00 | 0.00% |
| 2011-07-22 | 232.10 | 0.00 | 0.00% |
| 2011-07-15 | 232.10 | 0.00 | 0.00% |
| 2011-07-08 | 232.10 | 1.30 | 0.56% |
| 2011-07-01 | 230.80 | 0.00 | 0.00% |
| 2011-06-24 | 230.80 | 0.00 | 0.00% |
| 2011-06-17 | 230.80 | 0.00 | 0.00% |
| 2011-06-10 | 230.80 | 0.00 | 0.00% |
| 2011-06-03 | 230.80 | -0.30 | -0.13% |
| 2011-05-27 | 231.10 | 0.00 | 0.00% |
| 2011-05-20 | 231.10 | 0.00 | 0.00% |
| 2011-05-13 | 231.10 | 0.00 | 0.00% |
| 2011-05-06 | 231.10 | 1.40 | 0.61% |
| 2011-04-29 | 229.70 | 0.00 | 0.00% |
| 2011-04-22 | 229.70 | 0.00 | 0.00% |
| 2011-04-15 | 229.70 | 0.00 | 0.00% |
| 2011-04-08 | 229.70 | -1.10 | -0.48% |
| 2011-04-01 | 230.80 | -3.40 | -1.45% |
| 2011-03-25 | 234.20 | 0.00 | 0.00% |
| 2011-03-18 | 234.20 | 0.00 | 0.00% |
| 2011-03-11 | 234.20 | 0.00 | 0.00% |
| 2011-03-04 | 234.20 | -0.70 | -0.30% |
| 2011-02-25 | 234.90 | 0.00 | 0.00% |
| 2011-02-18 | 234.90 | 0.00 | 0.00% |
| 2011-02-11 | 234.90 | 0.00 | 0.00% |
| 2011-02-04 | 234.90 | 5.50 | 2.40% |
| 2011-01-28 | 229.40 | 0.00 | 0.00% |
| 2011-01-21 | 229.40 | 0.00 | 0.00% |
| 2011-01-14 | 229.40 | 25.20 | 12.34% |
| 2011-01-07 | 204.20 | 1.90 | 0.94% |
| 2010-12-31 | 202.30 | 0.00 | 0.00% |
| 2010-12-24 | 202.30 | 0.00 | 0.00% |
| 2010-12-17 | 202.30 | 0.00 | 0.00% |
| 2010-12-10 | 202.30 | 0.00 | 0.00% |
| 2010-12-03 | 202.30 | 6.50 | 3.32% |
| 2010-11-26 | 195.80 | 0.00 | 0.00% |
| 2010-11-19 | 195.80 | 0.00 | 0.00% |
| 2010-11-12 | 195.80 | 0.00 | 0.00% |
| 2010-11-05 | 195.80 | 0.00 | 0.00% |
| 2010-10-29 | 195.80 | 0.00 | 0.00% |
| 2010-10-22 | 195.80 | 0.00 | 0.00% |
| 2010-10-15 | 195.80 | 0.00 | 0.00% |
| 2010-10-08 | 195.80 | 4.10 | 2.14% |
| 2010-10-01 | 191.70 | -3.20 | -1.64% |
| 2010-09-25 | 194.90 | 0.00 | 0.00% |
| 2010-09-24 | 194.90 | 0.00 | 0.00% |
| 2010-09-17 | 194.90 | 0.00 | 0.00% |
| 2010-09-10 | 194.90 | 0.00 | 0.00% |
| 2010-09-03 | 194.90 | 9.60 | 5.18% |
| 2010-08-27 | 185.30 | 0.00 | 0.00% |
| 2010-08-20 | 185.30 | 0.00 | 0.00% |
| 2010-08-13 | 185.30 | 0.00 | 0.00% |
| 2010-08-06 | 185.30 | -3.00 | -1.59% |
| 2010-07-30 | 188.30 | 0.00 | 0.00% |
| 2010-07-23 | 188.30 | 0.00 | 0.00% |
| 2010-07-16 | 188.30 | 0.00 | 0.00% |
| 2010-07-09 | 188.30 | -16.20 | -7.92% |
| 2010-07-02 | 204.50 | -5.40 | -2.57% |
| 2010-06-25 | 209.90 | 0.00 | 0.00% |
| 2010-06-18 | 209.90 | 0.00 | 0.00% |
| 2010-06-11 | 209.90 | 0.00 | 0.00% |
| 2010-06-04 | 209.90 | -6.00 | -2.78% |
| 2010-05-28 | 215.90 | 0.00 | 0.00% |
| 2010-05-21 | 215.90 | 0.00 | 0.00% |
| 2010-05-14 | 215.90 | 0.00 | 0.00% |
| 2010-05-07 | 215.90 | 5.00 | 2.37% |
| 2010-04-30 | 210.90 | 0.00 | 0.00% |
| 2010-04-23 | 210.90 | 0.00 | 0.00% |
| 2010-04-16 | 210.90 | 0.00 | 0.00% |
| 2010-04-09 | 210.90 | 13.10 | 6.62% |
| 2010-04-02 | 197.80 | 12.60 | 6.80% |
| 2010-03-26 | 185.20 | 0.00 | 0.00% |
| 2010-03-19 | 185.20 | 0.00 | 0.00% |
| 2010-03-12 | 185.20 | 0.00 | 0.00% |
| 2010-03-05 | 185.20 | 8.30 | 4.69% |
| 2010-02-26 | 176.90 | 0.00 | 0.00% |
| 2010-02-19 | 176.90 | 0.00 | 0.00% |
| 2010-02-12 | 176.90 | 0.00 | 0.00% |
| 2010-02-05 | 176.90 | 3.30 | 1.90% |
| 2010-01-29 | 173.60 | 0.00 | 0.00% |
| 2010-01-22 | 173.60 | 0.00 | 0.00% |
| 2010-01-15 | 173.60 | 4.70 | 2.78% |
| 2010-01-08 | 168.90 | 1.80 | 1.08% |
| 2009-12-25 | 167.10 | 0.00 | 0.00% |
| 2009-12-18 | 167.10 | 0.00 | 0.00% |
| 2009-12-11 | 167.10 | 0.00 | 0.00% |
| 2009-12-04 | 167.10 | 2.20 | 1.33% |
| 2009-11-27 | 164.90 | 0.00 | 0.00% |
| 2009-11-20 | 164.90 | 0.00 | 0.00% |
| 2009-11-13 | 164.90 | 0.00 | 0.00% |
| 2009-11-06 | 164.90 | -5.60 | -3.28% |
| 2009-10-30 | 170.50 | 0.00 | 0.00% |
| 2009-10-23 | 170.50 | 0.00 | 0.00% |
| 2009-10-16 | 170.50 | 0.00 | 0.00% |
| 2009-10-09 | 170.50 | -8.20 | -4.59% |
| 2009-10-02 | 178.70 | 2.90 | 1.65% |
| 2009-09-25 | 175.80 | 0.00 | 0.00% |
| 2009-09-18 | 175.80 | 0.00 | 0.00% |
| 2009-09-11 | 175.80 | 0.00 | 0.00% |
| 2009-09-04 | 175.80 | 8.20 | 4.89% |
| 2009-08-28 | 167.60 | 0.00 | 0.00% |
| 2009-08-21 | 167.60 | 0.00 | 0.00% |
| 2009-08-14 | 167.60 | 0.00 | 0.00% |
| 2009-08-07 | 167.60 | 5.70 | 3.52% |
| 2009-07-31 | 161.90 | 0.00 | 0.00% |
| 2009-07-24 | 161.90 | 0.00 | 0.00% |
| 2009-07-17 | 161.90 | 0.00 | 0.00% |
| 2009-07-10 | 161.90 | 0.00 | 0.00% |
| 2009-07-03 | 161.90 | 2.40 | 1.50% |
| 2009-06-26 | 159.50 | 0.00 | 0.00% |
| 2009-06-19 | 159.50 | 0.00 | 0.00% |
| 2009-06-12 | 159.50 | 0.00 | 0.00% |
| 2009-06-05 | 159.50 | 5.50 | 3.57% |
| 2009-05-29 | 154.00 | 0.00 | 0.00% |
| 2009-05-22 | 154.00 | 0.00 | 0.00% |
| 2009-05-15 | 154.00 | 0.00 | 0.00% |
| 2009-05-08 | 154.00 | 1.70 | 1.12% |
| 2009-05-01 | 152.30 | 0.10 | 0.07% |
| 2009-04-24 | 152.20 | 0.00 | 0.00% |
| 2009-04-17 | 152.20 | 0.00 | 0.00% |
| 2009-04-10 | 152.20 | 0.00 | 0.00% |
| 2009-04-03 | 152.20 | -14.90 | -8.92% |
| 2009-03-27 | 167.10 | 0.00 | 0.00% |
| 2009-03-20 | 167.10 | 0.00 | 0.00% |
| 2009-03-13 | 167.10 | 0.00 | 0.00% |
| 2009-03-06 | 167.10 | -12.10 | -6.75% |
| 2009-02-27 | 179.20 | 0.00 | 0.00% |
| 2009-02-20 | 179.20 | 0.00 | 0.00% |
| 2009-02-13 | 179.20 | 0.00 | 0.00% |
| 2009-02-06 | 179.20 | -13.60 | -7.05% |
| 2009-01-31 | 192.80 | 0.00 | 0.00% |
| 2009-01-30 | 192.80 | 0.00 | 0.00% |
| 2009-01-23 | 192.80 | 0.00 | 0.00% |
| 2009-01-16 | 192.80 | 21.70 | 12.68% |
| 2009-01-09 | 171.10 | 0.00 | 0.00% |
| 2009-01-02 | 171.10 | -3.50 | -2.00% |
| 2008-12-26 | 174.60 | 0.10 | 0.06% |
| 2008-12-19 | 174.50 | 0.00 | 0.00% |
| 2008-12-12 | 174.50 | 0.00 | 0.00% |
| 2008-12-05 | 174.50 | -42.30 | -19.51% |
| 2008-11-28 | 216.80 | 0.00 | 0.00% |
| 2008-11-21 | 216.80 | 0.00 | 0.00% |
| 2008-11-14 | 216.80 | 0.00 | 0.00% |
| 2008-11-07 | 216.80 | -60.00 | -21.68% |
| 2008-10-31 | 276.80 | 0.00 | 0.00% |
| 2008-10-24 | 276.80 | 0.00 | 0.00% |
| 2008-10-17 | 276.80 | 0.00 | 0.00% |
| 2008-10-10 | 276.80 | 0.00 | 0.00% |
| 2008-10-03 | 276.80 | -32.50 | -10.51% |
| 2008-09-26 | 309.30 | 0.00 | 0.00% |
| 2008-09-19 | 309.30 | 0.00 | 0.00% |
| 2008-09-12 | 309.30 | 0.00 | 0.00% |
| 2008-09-05 | 309.30 | -18.30 | -5.59% |
| 2008-08-29 | 327.60 | 0.00 | 0.00% |
| 2008-08-22 | 327.60 | 0.00 | 0.00% |
| 2008-08-15 | 327.60 | 0.00 | 0.00% |
| 2008-08-08 | 327.60 | 9.10 | 2.86% |
| 2008-08-01 | 318.50 | -13.10 | -3.95% |
| 2008-07-25 | 331.60 | 0.00 | 0.00% |
| 2008-07-18 | 331.60 | 0.00 | 0.00% |
| 2008-07-11 | 331.60 | 0.00 | 0.00% |
| 2008-07-04 | 331.60 | 17.90 | 5.71% |
| 2008-06-27 | 313.70 | 0.00 | 0.00% |
| 2008-06-20 | 313.70 | 0.00 | 0.00% |
| 2008-06-13 | 313.70 | 0.00 | 0.00% |
| 2008-06-06 | 313.70 | 10.80 | 3.57% |
| 2008-05-30 | 302.90 | 0.00 | 0.00% |
| 2008-05-23 | 302.90 | 0.00 | 0.00% |
| 2008-05-16 | 302.90 | 0.00 | 0.00% |
| 2008-05-09 | 302.90 | 1.40 | 0.46% |
| 2008-05-02 | 301.50 | 32.60 | 12.12% |
| 2008-04-25 | 268.90 | 0.00 | 0.00% |
| 2008-04-18 | 268.90 | 0.00 | 0.00% |
| 2008-04-11 | 268.90 | 0.00 | 0.00% |
| 2008-04-04 | 268.90 | 18.10 | 7.22% |
| 2008-03-28 | 250.80 | 0.00 | 0.00% |
| 2008-03-21 | 250.80 | 0.00 | 0.00% |
| 2008-03-14 | 250.80 | 0.00 | 0.00% |
| 2008-03-07 | 250.80 | 14.40 | 6.09% |
| 2008-02-29 | 236.40 | 0.00 | 0.00% |
| 2008-02-22 | 236.40 | 0.00 | 0.00% |
| 2008-02-15 | 236.40 | 0.00 | 0.00% |
| 2008-02-08 | 236.40 | 15.70 | 7.11% |
| 2008-02-01 | 220.70 | 14.80 | 7.19% |
| 2008-01-25 | 205.90 | 0.00 | 0.00% |
| 2008-01-18 | 205.90 | 0.00 | 0.00% |
| 2008-01-11 | 205.90 | 2.50 | 1.23% |
| 2008-01-04 | 203.40 | -0.40 | -0.20% |
| 2007-12-28 | 203.80 | 0.00 | 0.00% |
| 2007-12-21 | 203.80 | 0.00 | 0.00% |
| 2007-12-14 | 203.80 | 0.00 | 0.00% |
| 2007-12-07 | 203.80 | 6.40 | 3.24% |
| 2007-11-30 | 197.40 | 0.00 | 0.00% |
| 2007-11-23 | 197.40 | 0.00 | 0.00% |
| 2007-11-16 | 197.40 | 0.00 | 0.00% |
| 2007-11-09 | 197.40 | 2.10 | 1.08% |
| 2007-11-02 | 195.30 | -0.60 | -0.31% |
| 2007-10-26 | 195.90 | 0.00 | 0.00% |
| 2007-10-19 | 195.90 | 0.00 | 0.00% |
| 2007-10-12 | 195.90 | 0.00 | 0.00% |
| 2007-10-05 | 195.90 | 0.10 | 0.05% |
| 2007-09-28 | 195.80 | 0.00 | 0.00% |
| 2007-09-21 | 195.80 | 0.00 | 0.00% |
| 2007-09-14 | 195.80 | 0.00 | 0.00% |
| 2007-09-07 | 195.80 | 7.40 | 3.93% |
| 2007-08-31 | 188.40 | 0.00 | 0.00% |
| 2007-08-24 | 188.40 | 0.00 | 0.00% |
| 2007-08-17 | 188.40 | 0.00 | 0.00% |
| 2007-08-10 | 188.40 | 0.00 | 0.00% |
| 2007-08-03 | 188.40 | 1.00 | 0.53% |
| 2007-07-27 | 187.40 | 0.00 | 0.00% |
| 2007-07-20 | 187.40 | 0.00 | 0.00% |
| 2007-07-13 | 187.40 | 0.00 | 0.00% |
| 2007-07-06 | 187.40 | -7.00 | -3.60% |
| 2007-06-29 | 194.40 | 0.00 | 0.00% |
| 2007-06-22 | 194.40 | 0.00 | 0.00% |
| 2007-06-15 | 194.40 | 0.00 | 0.00% |
| 2007-06-08 | 194.40 | 8.60 | 4.63% |
| 2007-06-01 | 185.80 | -2.10 | -1.12% |
| 2007-05-25 | 187.90 | 0.00 | 0.00% |
| 2007-05-18 | 187.90 | 0.00 | 0.00% |
| 2007-05-11 | 187.90 | 0.00 | 0.00% |
| 2007-05-04 | 187.90 | 4.30 | 2.34% |
| 2007-04-27 | 183.60 | 0.00 | 0.00% |
| 2007-04-20 | 183.60 | 0.00 | 0.00% |
| 2007-04-13 | 183.60 | 0.00 | 0.00% |
| 2007-04-06 | 183.60 | 14.40 | 8.51% |
| 2007-03-30 | 169.20 | 0.00 | 0.00% |
| 2007-03-23 | 169.20 | 0.00 | 0.00% |
| 2007-03-16 | 169.20 | 0.00 | 0.00% |
| 2007-03-09 | 169.20 | 2.50 | 1.50% |
| 2007-03-02 | 166.70 | 5.20 | 3.22% |
| 2007-02-23 | 161.50 | 0.00 | 0.00% |
| 2007-02-16 | 161.50 | 0.00 | 0.00% |
| 2007-02-09 | 161.50 | 7.20 | 4.67% |
| 2007-02-02 | 154.30 | 1.30 | 0.85% |
| 2007-01-26 | 153.00 | 0.00 | 0.00% |
| 2007-01-19 | 153.00 | 0.00 | 0.00% |
| 2007-01-12 | 153.00 | 6.70 | 4.58% |
| 2007-01-05 | 146.30 | -4.50 | -2.98% |
| 2006-12-29 | 150.80 | 0.00 | 0.00% |
| 2006-12-22 | 150.80 | 0.00 | 0.00% |
| 2006-12-15 | 150.80 | 0.00 | 0.00% |
| 2006-12-08 | 150.80 | -1.30 | -0.85% |
| 2006-12-01 | 152.10 | -0.40 | -0.26% |
| 2006-11-24 | 152.50 | 0.00 | 0.00% |
| 2006-11-17 | 152.50 | 0.00 | 0.00% |
| 2006-11-10 | 152.50 | 0.00 | 0.00% |
| 2006-11-03 | 152.50 | -2.00 | -1.29% |
| 2006-10-27 | 154.50 | 0.00 | 0.00% |
| 2006-10-20 | 154.50 | 0.00 | 0.00% |
| 2006-10-13 | 154.50 | 0.00 | 0.00% |
| 2006-10-06 | 154.50 | 0.30 | 0.19% |
| 2006-09-29 | 154.20 | 0.00 | 0.00% |
| 2006-09-22 | 154.20 | 0.00 | 0.00% |
| 2006-09-15 | 154.20 | 0.00 | 0.00% |
| 2006-09-08 | 154.20 | 1.30 | 0.85% |
| 2006-09-01 | 152.90 | -1.00 | -0.65% |
| 2006-08-25 | 153.90 | 0.00 | 0.00% |
| 2006-08-18 | 153.90 | 0.00 | 0.00% |
| 2006-08-11 | 153.90 | 0.00 | 0.00% |
| 2006-08-04 | 153.90 | -5.40 | -3.39% |
| 2006-07-28 | 159.30 | 0.00 | 0.00% |
| 2006-07-21 | 159.30 | 0.00 | 0.00% |
| 2006-07-14 | 159.30 | 0.00 | 0.00% |
| 2006-07-07 | 159.30 | 1.10 | 0.70% |
| 2006-06-30 | 158.20 | 0.00 | 0.00% |
| 2006-06-23 | 158.20 | 0.00 | 0.00% |
| 2006-06-16 | 158.20 | 0.00 | 0.00% |
| 2006-06-09 | 158.20 | 11.90 | 8.13% |
| 2006-06-02 | 146.30 | -5.20 | -3.43% |
| 2006-05-26 | 151.50 | 0.00 | 0.00% |
| 2006-05-19 | 151.50 | 0.00 | 0.00% |
| 2006-05-12 | 151.50 | 0.00 | 0.00% |
| 2006-05-05 | 151.50 | 5.10 | 3.48% |
| 2006-04-28 | 146.40 | 0.00 | 0.00% |
| 2006-04-21 | 146.40 | 0.00 | 0.00% |
| 2006-04-14 | 146.40 | 0.00 | 0.00% |
| 2006-04-07 | 146.40 | 8.30 | 6.01% |
| 2006-03-31 | 138.10 | 0.00 | 0.00% |
| 2006-03-24 | 138.10 | 0.00 | 0.00% |
| 2006-03-17 | 138.10 | 0.00 | 0.00% |
| 2006-03-10 | 138.10 | 0.00 | 0.00% |
| 2006-03-03 | 138.10 | 5.30 | 3.99% |
| 2006-02-24 | 132.80 | 0.00 | 0.00% |
| 2006-02-17 | 132.80 | 0.00 | 0.00% |
| 2006-02-10 | 132.80 | 0.00 | 0.00% |
| 2006-02-03 | 132.80 | 1.60 | 1.22% |
| 2006-01-27 | 131.20 | 0.00 | 0.00% |
| 2006-01-20 | 131.20 | 0.00 | 0.00% |
| 2006-01-13 | 131.20 | 3.50 | 2.74% |
| 2006-01-06 | 127.70 | -4.10 | -3.11% |
| 2005-12-30 | 131.80 | 0.00 | 0.00% |
| 2005-12-23 | 131.80 | 0.00 | 0.00% |
| 2005-12-16 | 131.80 | 0.00 | 0.00% |
| 2005-12-09 | 131.80 | -3.30 | -2.44% |
| 2005-12-02 | 135.10 | -1.40 | -1.03% |
| 2005-11-25 | 136.50 | 0.00 | 0.00% |
| 2005-11-18 | 136.50 | 0.00 | 0.00% |
| 2005-11-11 | 136.50 | 0.00 | 0.00% |
| 2005-11-04 | 136.50 | -5.90 | -4.14% |
| 2005-10-28 | 142.40 | 0.00 | 0.00% |
| 2005-10-21 | 142.40 | 0.00 | 0.00% |
| 2005-10-14 | 142.40 | 0.00 | 0.00% |
| 2005-10-07 | 142.40 | 4.00 | 2.89% |
| 2005-09-30 | 138.40 | 0.00 | 0.00% |
| 2005-09-23 | 138.40 | 0.00 | 0.00% |
| 2005-09-16 | 138.40 | 0.00 | 0.00% |
| 2005-09-09 | 138.40 | 6.10 | 4.61% |
| 2005-09-02 | 132.30 | 0.00 | 0.00% |
| 2005-08-26 | 132.30 | 0.00 | 0.00% |
| 2005-08-19 | 132.30 | 0.00 | 0.00% |
| 2005-08-12 | 132.30 | 0.00 | 0.00% |
| 2005-08-05 | 132.30 | 7.50 | 6.01% |
| 2005-07-29 | 124.80 | 0.00 | 0.00% |
| 2005-07-22 | 124.80 | 0.00 | 0.00% |
| 2005-07-15 | 124.80 | 0.00 | 0.00% |
| 2005-07-08 | 124.80 | -2.80 | -2.19% |
| 2005-07-01 | 127.60 | 0.00 | 0.00% |
| 2005-06-24 | 127.60 | 0.00 | 0.00% |
| 2005-06-17 | 127.60 | 0.00 | 0.00% |
| 2005-06-10 | 127.60 | 0.00 | 0.00% |
| 2005-06-03 | 127.60 | -12.50 | -8.92% |
| 2005-05-27 | 140.10 | 0.00 | 0.00% |
| 2005-05-20 | 140.10 | 0.00 | 0.00% |
| 2005-05-13 | 140.10 | 0.00 | 0.00% |
| 2005-05-06 | 140.10 | -2.90 | -2.03% |
| 2005-04-29 | 143.00 | 0.00 | 0.00% |
| 2005-04-22 | 143.00 | 0.00 | 0.00% |
| 2005-04-15 | 143.00 | 0.00 | 0.00% |
| 2005-04-08 | 143.00 | 4.60 | 3.32% |
| 2005-04-01 | 138.40 | 0.00 | 0.00% |
| 2005-03-25 | 138.40 | 0.00 | 0.00% |
| 2005-03-18 | 138.40 | 0.00 | 0.00% |
| 2005-03-11 | 138.40 | 0.00 | 0.00% |
| 2005-03-04 | 138.40 | 0.30 | 0.22% |
| 2005-02-25 | 138.10 | 0.00 | 0.00% |
| 2005-02-18 | 138.10 | 0.00 | 0.00% |
| 2005-02-11 | 138.10 | 0.00 | 0.00% |
| 2005-02-04 | 138.10 | 1.30 | 0.95% |
| 2005-01-28 | 136.80 | 0.00 | 0.00% |
| 2005-01-21 | 136.80 | 0.00 | 0.00% |
| 2005-01-14 | 136.80 | 0.00 | 0.00% |
| 2005-01-07 | 136.80 | -5.20 | -3.66% |
| 2004-12-31 | 142.00 | 0.00 | 0.00% |
| 2004-12-24 | 142.00 | 0.00 | 0.00% |
| 2004-12-17 | 142.00 | 0.00 | 0.00% |
| 2004-12-10 | 142.00 | 0.00 | 0.00% |
| 2004-12-03 | 142.00 | -1.30 | -0.91% |
| 2004-11-26 | 143.30 | 0.00 | 0.00% |
| 2004-11-19 | 143.30 | 0.00 | 0.00% |
| 2004-11-12 | 143.30 | 0.00 | 0.00% |
| 2004-11-05 | 143.30 | -4.10 | -2.78% |
| 2004-10-29 | 147.40 | 0.00 | 0.00% |
| 2004-10-22 | 147.40 | 0.00 | 0.00% |
| 2004-10-15 | 147.40 | 0.00 | 0.00% |
| 2004-10-08 | 147.40 | -6.70 | -4.35% |
| 2004-10-01 | 154.10 | 0.00 | 0.00% |
| 2004-09-24 | 154.10 | 0.00 | 0.00% |
| 2004-09-17 | 154.10 | 0.00 | 0.00% |
| 2004-09-10 | 154.10 | 0.00 | 0.00% |
| 2004-09-03 | 154.10 | 0.50 | 0.33% |
| 2004-08-27 | 153.60 | 0.00 | 0.00% |
| 2004-08-20 | 153.60 | 0.00 | 0.00% |
| 2004-08-13 | 153.60 | 0.00 | 0.00% |
| 2004-08-06 | 153.60 | 12.80 | 9.09% |
| 2004-07-30 | 140.80 | 0.00 | 0.00% |
| 2004-07-23 | 140.80 | 0.00 | 0.00% |
| 2004-07-16 | 140.80 | 0.00 | 0.00% |
| 2004-07-09 | 140.80 | 2.30 | 1.66% |
| 2004-07-02 | 138.50 | 0.00 | 0.00% |
| 2004-06-25 | 138.50 | 0.00 | 0.00% |
| 2004-06-18 | 138.50 | 0.00 | 0.00% |
| 2004-06-11 | 138.50 | 0.00 | 0.00% |
| 2004-06-04 | 138.50 | -1.80 | -1.28% |
| 2004-05-28 | 140.30 | 0.00 | 0.00% |
| 2004-05-21 | 140.30 | -16.60 | -10.58% |
| 2004-05-14 | 156.90 | 0.00 | 0.00% |
| 2004-05-07 | 156.90 | -9.90 | -5.94% |
| 2004-04-30 | 166.80 | 0.40 | 0.24% |
| 2004-04-23 | 166.40 | 0.40 | 0.24% |
| 2004-04-16 | 166.00 | 0.00 | 0.00% |
| 2004-04-09 | 166.00 | 11.00 | 7.10% |
| 2004-04-02 | 155.00 | 0.00 | 0.00% |
| 2004-03-26 | 155.00 | 0.00 | 0.00% |
| 2004-03-19 | 155.00 | 0.00 | 0.00% |
| 2004-03-12 | 155.00 | 0.00 | 0.00% |
| 2004-03-05 | 155.00 | 16.10 | 11.59% |
| 2004-02-27 | 138.90 | 2.00 | 1.46% |
| 2004-02-20 | 136.90 | 0.00 | 0.00% |
| 2004-02-13 | 136.90 | 0.00 | 0.00% |
| 2004-02-06 | 136.90 | 14.40 | 11.76% |
| 2004-01-30 | 122.50 | 1.10 | 0.91% |
| 2004-01-23 | 121.40 | 0.00 | 0.00% |
| 2004-01-16 | 121.40 | 0.00 | 0.00% |
| 2004-01-09 | 121.40 | 0.00 | 0.00% |
| 2004-01-02 | 121.40 | 9.40 | 8.39% |
| 2003-12-26 | 112.00 | 0.00 | 0.00% |
| 2003-12-19 | 112.00 | 0.00 | 0.00% |
| 2003-12-12 | 112.00 | 0.00 | 0.00% |
| 2003-12-05 | 112.00 | 3.30 | 3.04% |
| 2003-11-28 | 108.70 | 0.00 | 0.00% |
| 2003-11-21 | 108.70 | 0.00 | 0.00% |
| 2003-11-14 | 108.70 | 0.00 | 0.00% |
| 2003-11-07 | 108.70 | 3.40 | 3.23% |
| 2003-10-31 | 105.30 | 1.30 | 1.25% |
| 2003-10-24 | 104.00 | 0.00 | 0.00% |
| 2003-10-17 | 104.00 | 0.00 | 0.00% |
| 2003-10-10 | 104.00 | 2.50 | 2.46% |
| 2003-10-03 | 101.50 | 0.10 | 0.10% |
| 2003-09-26 | 101.40 | 0.00 | 0.00% |
| 2003-09-19 | 101.40 | 0.00 | 0.00% |
| 2003-09-12 | 101.40 | 1.50 | 1.50% |
| 2003-09-05 | 99.90 | 0.00 | 0.00% |
| 2003-08-29 | 99.90 | 0.00 | 0.00% |
| 2003-08-22 | 99.90 | 0.00 | 0.00% |
| 2003-08-15 | 99.90 | 0.00 | 0.00% |
| 2003-08-08 | 99.90 | 2.40 | 2.46% |
| 2003-08-01 | 97.50 | 0.00 | 0.00% |
| 2003-07-25 | 97.50 | 0.00 | 0.00% |
| 2003-07-18 | 97.50 | 0.00 | 0.00% |
| 2003-07-11 | 97.50 | 1.00 | 1.04% |
| 2003-07-04 | 96.50 | 0.00 | 0.00% |
| 2003-06-27 | 96.50 | -0.40 | -0.41% |
| 2003-06-20 | 96.90 | 0.00 | 0.00% |
| 2003-06-13 | 96.90 | 0.00 | 0.00% |
| 2003-06-06 | 96.90 | -0.70 | -0.72% |
| 2003-05-30 | 97.60 | -2.10 | -2.11% |
| 2003-05-23 | 99.70 | 0.00 | 0.00% |
| 2003-05-16 | 99.70 | 0.00 | 0.00% |
| 2003-05-09 | 99.70 | 0.80 | 0.81% |
| 2003-05-02 | 98.90 | 0.20 | 0.20% |
| 2003-04-25 | 98.70 | -1.20 | -1.20% |
| 2003-04-18 | 99.90 | 0.00 | 0.00% |
| 2003-04-11 | 99.90 | 0.00 | 0.00% |
| 2003-04-04 | 99.90 | -2.00 | -1.96% |
| 2003-03-28 | 101.90 | 0.00 | 0.00% |
| 2003-03-21 | 101.90 | 0.00 | 0.00% |
| 2003-03-14 | 101.90 | 0.00 | 0.00% |
| 2003-03-07 | 101.90 | 4.10 | 4.19% |
| 2003-02-28 | 97.80 | 0.40 | 0.41% |
| 2003-02-21 | 97.40 | 0.00 | 0.00% |
| 2003-02-14 | 97.40 | 0.00 | 0.00% |
| 2003-02-07 | 97.40 | 0.40 | 0.41% |
| 2003-01-31 | 97.00 | 6.30 | 6.95% |
| 2003-01-24 | 90.70 | 0.00 | 0.00% |
| 2003-01-17 | 90.70 | 0.00 | 0.00% |
| 2003-01-10 | 90.70 | 5.30 | 6.21% |
| 2003-01-03 | 85.40 | 0.00 | 0.00% |
| 2002-12-27 | 85.40 | 0.00 | 0.00% |
| 2002-12-20 | 85.40 | 0.00 | 0.00% |
| 2002-12-13 | 85.40 | 0.10 | 0.12% |
| 2002-12-06 | 85.30 | 1.70 | 2.03% |
| 2002-11-29 | 83.60 | 0.00 | 0.00% |
| 2002-11-22 | 83.60 | 0.00 | 0.00% |
| 2002-11-15 | 83.60 | 0.00 | 0.00% |
| 2002-11-08 | 83.60 | 0.90 | 1.09% |
| 2002-11-01 | 82.70 | 0.00 | 0.00% |
| 2002-10-25 | 82.70 | -0.10 | -0.12% |
| 2002-10-18 | 82.80 | -0.10 | -0.12% |
| 2002-10-11 | 82.90 | 0.00 | 0.00% |
| 2002-10-04 | 82.90 | -1.80 | -2.13% |
| 2002-09-27 | 84.70 | -1.60 | -1.85% |
| 2002-09-20 | 86.30 | 0.00 | 0.00% |
| 2002-09-13 | 86.30 | 0.00 | 0.00% |
| 2002-09-06 | 86.30 | 0.10 | 0.12% |
| 2002-08-30 | 86.20 | 3.30 | 3.98% |
| 2002-08-23 | 82.90 | 0.00 | 0.00% |
| 2002-08-16 | 82.90 | 0.00 | 0.00% |
| 2002-08-09 | 82.90 | 0.70 | 0.85% |
| 2002-08-02 | 82.20 | 0.00 | 0.00% |
| 2002-07-26 | 82.20 | 0.00 | 0.00% |
| 2002-07-19 | 82.20 | 0.00 | 0.00% |
| 2002-07-12 | 82.20 | 1.90 | 2.37% |
| 2002-07-05 | 80.30 | 0.20 | 0.25% |
| 2002-06-28 | 80.10 | 0.00 | 0.00% |
| 2002-06-21 | 80.10 | 0.00 | 0.00% |
| 2002-06-14 | 80.10 | 0.80 | 1.01% |
| 2002-06-07 | 79.30 | 1.10 | 1.41% |
| 2002-05-31 | 78.20 | 0.00 | 0.00% |
| 2002-05-24 | 78.20 | 0.00 | 0.00% |
| 2002-05-17 | 78.20 | 0.00 | 0.00% |
| 2002-05-10 | 78.20 | 0.30 | 0.39% |
| 2002-05-03 | 77.90 | 0.70 | 0.91% |
| 2002-04-26 | 77.20 | 0.00 | 0.00% |
| 2002-04-19 | 77.20 | 0.30 | 0.39% |
| 2002-04-12 | 76.90 | 0.80 | 1.05% |
| 2002-04-05 | 76.10 | 0.00 | 0.00% |
| 2002-03-29 | 76.10 | 0.00 | 0.00% |
| 2002-03-22 | 76.10 | 0.00 | 0.00% |
| 2002-03-15 | 76.10 | 0.00 | 0.00% |
| 2002-03-08 | 76.10 | 1.40 | 1.87% |
| 2002-03-01 | 74.70 | 0.00 | 0.00% |
| 2002-02-22 | 74.70 | 0.00 | 0.00% |
| 2002-02-15 | 74.70 | 0.00 | 0.00% |
| 2002-02-08 | 74.70 | 0.40 | 0.54% |
| 2002-02-01 | 74.30 | 0.00 | 0.00% |
| 2002-01-25 | 74.30 | 0.00 | 0.00% |
| 2002-01-18 | 74.30 | 0.00 | 0.00% |
| 2002-01-11 | 74.30 | -1.30 | -1.72% |
| 2002-01-04 | 75.60 | 0.00 | 0.00% |
| 2001-12-28 | 75.60 | 0.00 | 0.00% |
| 2001-12-21 | 75.60 | 0.00 | 0.00% |
| 2001-12-14 | 75.60 | 0.00 | 0.00% |
| 2001-12-07 | 75.60 | -0.60 | -0.79% |
| 2001-11-30 | 76.20 | 0.00 | 0.00% |
| 2001-11-23 | 76.20 | 0.00 | 0.00% |
| 2001-11-16 | 76.20 | 0.00 | 0.00% |
| 2001-11-09 | 76.20 | -0.70 | -0.91% |
| 2001-11-02 | 76.90 | -0.30 | -0.39% |
| 2001-10-26 | 77.20 | 0.00 | 0.00% |
| 2001-10-19 | 77.20 | 0.00 | 0.00% |
| 2001-10-12 | 77.20 | 0.00 | 0.00% |
| 2001-10-05 | 77.20 | -0.20 | -0.26% |
| 2001-09-28 | 77.40 | 0.10 | 0.13% |
| 2001-09-21 | 77.30 | 0.00 | 0.00% |
| 2001-09-14 | 77.30 | 0.00 | 0.00% |
| 2001-09-07 | 77.30 | 0.00 | 0.00% |
| 2001-08-31 | 77.30 | 0.00 | 0.00% |
| 2001-08-24 | 77.30 | 0.00 | 0.00% |
| 2001-08-17 | 77.30 | 0.00 | 0.00% |
| 2001-08-10 | 77.30 | -0.50 | -0.64% |
| 2001-08-03 | 77.80 | 0.00 | 0.00% |
| 2001-07-27 | 77.80 | 0.20 | 0.26% |
| 2001-07-20 | 77.60 | 0.00 | 0.00% |
| 2001-07-13 | 77.60 | 0.00 | 0.00% |
| 2001-07-06 | 77.60 | 0.00 | 0.00% |
| 2001-06-29 | 77.60 | 0.00 | 0.00% |
| 2001-06-22 | 77.60 | 0.00 | 0.00% |
| 2001-06-15 | 77.60 | 0.00 | 0.00% |
| 2001-06-08 | 77.60 | -0.40 | -0.51% |
| 2001-06-01 | 78.00 | 0.00 | 0.00% |
| 2001-05-25 | 78.00 | 0.00 | 0.00% |
| 2001-05-18 | 78.00 | 0.30 | 0.39% |
| 2001-05-11 | 77.70 | 0.00 | 0.00% |
| 2001-05-04 | 77.70 | -0.30 | -0.38% |
| 2001-04-27 | 78.00 | -0.20 | -0.26% |
| 2001-04-20 | 78.20 | 0.00 | 0.00% |
| 2001-04-13 | 78.20 | 0.00 | 0.00% |
| 2001-04-06 | 78.20 | 0.30 | 0.39% |
| 2001-03-30 | 77.90 | 0.10 | 0.13% |
| 2001-03-23 | 77.80 | 0.00 | 0.00% |
| 2001-03-16 | 77.80 | 0.00 | 0.00% |
| 2001-03-09 | 77.80 | 0.20 | 0.26% |
| 2001-03-02 | 77.60 | -0.40 | -0.51% |
| 2001-02-23 | 78.00 | 0.80 | 1.04% |
| 2001-02-16 | 77.20 | 0.00 | 0.00% |
| 2001-02-09 | 77.20 | -1.40 | -1.78% |
| 2001-02-02 | 78.60 | 0.00 | 0.00% |
| 2001-01-26 | 78.60 | 0.00 | 0.00% |
| 2001-01-19 | 78.60 | 0.00 | 0.00% |
| 2001-01-12 | 78.60 | 0.30 | 0.38% |
| 2001-01-05 | 78.30 | 0.00 | 0.00% |
| 2000-12-29 | 78.30 | 0.00 | 0.00% |
| 2000-12-22 | 78.30 | 0.00 | 0.00% |
| 2000-12-15 | 78.30 | 0.00 | 0.00% |
| 2000-12-08 | 78.30 | 0.00 | 0.00% |
| 2000-12-01 | 78.30 | 0.00 | 0.00% |
| 2000-11-24 | 78.30 | 0.00 | 0.00% |
| 2000-11-17 | 78.30 | 0.00 | 0.00% |
| 2000-11-10 | 78.30 | 0.00 | 0.00% |
| 2000-11-03 | 78.30 | -0.70 | -0.89% |
| 2000-10-27 | 79.00 | 0.00 | 0.00% |
| 2000-10-20 | 79.00 | 0.00 | 0.00% |
| 2000-10-13 | 79.00 | 0.80 | 1.02% |
| 2000-10-06 | 78.20 | -0.40 | -0.51% |
| 2000-09-29 | 78.60 | 0.00 | 0.00% |
| 2000-09-22 | 78.60 | 0.00 | 0.00% |
| 2000-09-15 | 78.60 | 0.00 | 0.00% |
| 2000-09-08 | 78.60 | -0.30 | -0.38% |
| 2000-09-01 | 78.90 | -1.70 | -2.11% |
| 2000-08-25 | 80.60 | 0.00 | 0.00% |
| 2000-08-18 | 80.60 | -0.40 | -0.49% |
| 2000-08-11 | 81.00 | 0.00 | 0.00% |
| 2000-08-04 | 81.00 | -2.00 | -2.41% |
| 2000-07-28 | 83.00 | 0.00 | 0.00% |
| 2000-07-21 | 83.00 | 0.00 | 0.00% |
| 2000-07-14 | 83.00 | 0.00 | 0.00% |
| 2000-07-07 | 83.00 | -0.60 | -0.72% |
| 2000-06-30 | 83.60 | -0.30 | -0.36% |
| 2000-06-23 | 83.90 | 0.00 | 0.00% |
| 2000-06-16 | 83.90 | -0.10 | -0.12% |
| 2000-06-09 | 84.00 | -0.80 | -0.94% |
| 2000-06-02 | 84.80 | 0.00 | 0.00% |
