| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2016-05-20 | 141.20 | -0.90 | -0.63% |
| 2016-05-13 | 142.10 | -2.90 | -2.00% |
| 2016-05-06 | 145.00 | 1.20 | 0.83% |
| 2016-04-29 | 143.80 | 3.50 | 2.49% |
| 2016-04-22 | 140.30 | 7.80 | 5.89% |
| 2016-04-15 | 132.50 | 5.90 | 4.66% |
| 2016-04-08 | 126.60 | 4.00 | 3.26% |
| 2016-04-01 | 122.60 | 2.60 | 2.17% |
| 2016-03-25 | 120.00 | 1.60 | 1.35% |
| 2016-03-18 | 118.40 | 0.70 | 0.59% |
| 2016-03-11 | 117.70 | 5.70 | 5.09% |
| 2016-03-04 | 112.00 | 1.70 | 1.54% |
| 2016-02-26 | 110.30 | 1.90 | 1.75% |
| 2016-02-19 | 108.40 | 0.90 | 0.84% |
| 2016-02-12 | 107.50 | 0.90 | 0.84% |
| 2016-01-29 | 106.60 | -1.10 | -1.02% |
| 2016-01-22 | 107.70 | 1.00 | 0.94% |
| 2016-01-15 | 106.70 | -0.30 | -0.28% |
| 2016-01-08 | 107.00 | 1.60 | 1.52% |
| 2016-01-01 | 105.40 | 0.60 | 0.57% |
| 2015-12-25 | 104.80 | 0.60 | 0.58% |
| 2015-12-18 | 104.20 | 0.70 | 0.68% |
| 2015-12-11 | 103.50 | -1.40 | -1.33% |
| 2015-12-04 | 104.90 | -1.40 | -1.32% |
| 2015-11-27 | 106.30 | -1.00 | -0.93% |
| 2015-11-20 | 107.30 | -1.10 | -1.01% |
| 2015-11-13 | 108.40 | -1.20 | -1.09% |
| 2015-11-06 | 109.60 | -1.20 | -1.08% |
| 2015-10-30 | 110.80 | -1.10 | -0.98% |
| 2015-10-23 | 111.90 | -0.50 | -0.44% |
| 2015-10-16 | 112.40 | -1.40 | -1.23% |
| 2015-10-09 | 113.80 | -1.30 | -1.13% |
| 2015-10-02 | 115.10 | -1.20 | -1.03% |
| 2015-09-25 | 116.30 | -1.20 | -1.02% |
| 2015-09-18 | 117.50 | -1.60 | -1.34% |
| 2015-09-11 | 119.10 | -1.50 | -1.24% |
| 2015-09-04 | 120.60 | -0.60 | -0.50% |
| 2015-08-28 | 121.20 | -1.30 | -1.06% |
| 2015-08-21 | 122.50 | -0.60 | -0.49% |
| 2015-08-14 | 123.10 | 0.10 | 0.08% |
| 2015-08-07 | 123.00 | 1.10 | 0.90% |
| 2015-07-31 | 121.90 | 0.10 | 0.08% |
| 2015-07-24 | 121.80 | -0.20 | -0.16% |
| 2015-07-17 | 122.00 | -0.70 | -0.57% |
| 2015-07-10 | 122.70 | -1.50 | -1.21% |
| 2015-07-03 | 124.20 | -1.20 | -0.96% |
| 2015-06-26 | 125.40 | -1.00 | -0.79% |
| 2015-06-19 | 126.40 | -0.80 | -0.63% |
| 2015-06-12 | 127.20 | -1.24 | -0.97% |
| 2015-06-05 | 128.44 | -1.03 | -0.80% |
| 2015-05-29 | 129.47 | -1.42 | -1.08% |
| 2015-05-22 | 130.89 | 0.00 | 0.00% |
| 2015-05-15 | 130.89 | -0.28 | -0.21% |
| 2015-05-08 | 131.17 | 0.06 | 0.05% |
| 2015-04-30 | 131.11 | 0.23 | 0.18% |
| 2015-04-24 | 130.88 | -0.52 | -0.40% |
| 2015-04-17 | 131.40 | -0.44 | -0.33% |
| 2015-04-10 | 131.84 | -1.94 | -1.45% |
| 2015-04-03 | 133.78 | -1.09 | -0.81% |
| 2015-03-27 | 134.87 | 0.33 | 0.25% |
| 2015-03-20 | 134.54 | 0.27 | 0.20% |
| 2015-03-13 | 134.27 | -0.83 | -0.61% |
| 2015-03-06 | 135.10 | -0.85 | -0.63% |
| 2015-02-27 | 135.95 | -1.20 | -0.87% |
| 2015-02-20 | 137.15 | -0.62 | -0.45% |
| 2015-02-13 | 137.77 | -1.33 | -0.96% |
| 2015-02-06 | 139.10 | -1.20 | -0.86% |
| 2015-01-30 | 140.30 | 0.00 | 0.00% |
| 2015-01-23 | 140.30 | -1.80 | -1.27% |
| 2015-01-16 | 142.10 | -2.80 | -1.93% |
| 2015-01-10 | 144.90 | 0.02 | 0.01% |
| 2015-01-09 | 144.88 | -1.62 | -1.11% |
| 2015-01-03 | 146.50 | -0.03 | -0.02% |
| 2015-01-02 | 146.53 | 2.23 | 1.55% |
| 2014-12-26 | 144.30 | -0.80 | -0.55% |
| 2014-12-19 | 145.10 | -1.40 | -0.96% |
| 2014-12-12 | 146.50 | -1.00 | -0.68% |
| 2014-12-05 | 147.50 | -1.00 | -0.67% |
| 2014-11-28 | 148.50 | -0.20 | -0.13% |
| 2014-11-21 | 148.70 | -1.00 | -0.67% |
| 2014-11-14 | 149.70 | -1.00 | -0.66% |
| 2014-11-07 | 150.70 | 0.08 | 0.05% |
| 2014-10-31 | 150.62 | -0.74 | -0.49% |
| 2014-10-24 | 151.36 | -0.34 | -0.22% |
| 2014-10-17 | 151.70 | 0.00 | 0.00% |
| 2014-10-10 | 151.70 | -0.30 | -0.20% |
| 2014-10-03 | 152.00 | -0.30 | -0.20% |
| 2014-09-26 | 152.30 | -0.60 | -0.39% |
| 2014-09-19 | 152.90 | 0.03 | 0.02% |
| 2014-09-12 | 152.87 | -0.73 | -0.48% |
| 2014-09-05 | 153.60 | -1.10 | -0.71% |
| 2014-08-29 | 154.70 | -0.50 | -0.32% |
| 2014-08-22 | 155.20 | -0.70 | -0.45% |
| 2014-08-15 | 155.90 | -0.30 | -0.19% |
| 2014-08-08 | 156.20 | 0.10 | 0.06% |
| 2014-08-01 | 156.10 | 0.00 | 0.00% |
| 2014-07-25 | 156.10 | -0.60 | -0.38% |
| 2014-07-18 | 156.70 | 0.20 | 0.13% |
| 2014-07-11 | 156.50 | 0.10 | 0.06% |
| 2014-07-04 | 156.40 | 0.00 | 0.00% |
| 2014-06-27 | 156.40 | -0.90 | -0.57% |
| 2014-06-20 | 157.30 | -0.33 | -0.21% |
| 2014-06-14 | 157.63 | 0.03 | 0.02% |
| 2014-06-13 | 157.60 | -0.43 | -0.27% |
| 2014-06-07 | 158.03 | 0.03 | 0.02% |
| 2014-06-06 | 158.00 | -0.70 | -0.44% |
| 2014-05-30 | 158.70 | -0.50 | -0.31% |
| 2014-05-23 | 159.20 | -1.00 | -0.62% |
| 2014-05-16 | 160.20 | -0.40 | -0.25% |
| 2014-05-09 | 160.60 | -0.20 | -0.12% |
| 2014-05-02 | 160.80 | -0.30 | -0.19% |
| 2014-04-25 | 161.10 | -0.10 | -0.06% |
| 2014-04-18 | 161.20 | 0.20 | 0.12% |
| 2014-04-11 | 161.00 | 1.50 | 0.94% |
| 2014-04-04 | 159.50 | 0.70 | 0.44% |
| 2014-03-28 | 158.80 | 1.20 | 0.76% |
| 2014-03-21 | 157.60 | 0.00 | 0.00% |
| 2014-03-14 | 157.60 | -0.10 | -0.06% |
| 2014-03-07 | 157.70 | -0.50 | -0.32% |
| 2014-02-28 | 158.20 | -1.20 | -0.75% |
| 2014-02-21 | 159.40 | -0.50 | -0.31% |
| 2014-02-14 | 159.90 | -0.70 | -0.44% |
| 2014-02-07 | 160.60 | -0.20 | -0.12% |
| 2014-01-31 | 160.80 | 0.00 | 0.00% |
| 2014-01-24 | 160.80 | 0.10 | 0.06% |
| 2014-01-17 | 160.70 | -0.10 | -0.06% |
| 2014-01-10 | 160.80 | 0.00 | 0.00% |
| 2014-01-03 | 160.80 | -0.10 | -0.06% |
| 2013-12-27 | 160.90 | -0.20 | -0.12% |
| 2013-12-20 | 161.10 | -0.10 | -0.06% |
| 2013-12-13 | 161.20 | 0.10 | 0.06% |
| 2013-12-06 | 161.10 | 0.20 | 0.12% |
| 2013-11-29 | 160.90 | -0.10 | -0.06% |
| 2013-11-22 | 161.00 | -0.10 | -0.06% |
| 2013-11-15 | 161.10 | 1.00 | 0.62% |
| 2013-11-08 | 160.10 | 0.60 | 0.38% |
| 2013-11-02 | 159.50 | -0.04 | -0.03% |
| 2013-10-26 | 159.54 | 0.04 | 0.03% |
| 2013-10-25 | 159.50 | -0.64 | -0.40% |
| 2013-10-19 | 160.14 | 0.04 | 0.02% |
| 2013-10-18 | 160.10 | -1.19 | -0.74% |
| 2013-10-12 | 161.29 | -0.01 | -0.01% |
| 2013-10-11 | 161.30 | 0.10 | 0.06% |
| 2013-10-05 | 161.20 | 0.00 | 0.00% |
| 2013-10-04 | 161.20 | 0.00 | 0.00% |
| 2013-09-27 | 161.20 | -0.40 | -0.25% |
| 2013-09-20 | 161.60 | -0.90 | -0.55% |
| 2013-09-13 | 162.50 | 0.30 | 0.18% |
| 2013-09-06 | 162.20 | 0.40 | 0.25% |
| 2013-08-30 | 161.80 | 0.20 | 0.12% |
| 2013-08-23 | 161.60 | 0.30 | 0.19% |
| 2013-08-16 | 161.30 | 5.70 | 3.66% |
| 2013-08-09 | 155.60 | 0.00 | 0.00% |
| 2013-08-02 | 155.60 | -1.70 | -1.08% |
| 2013-07-26 | 157.30 | 0.00 | 0.00% |
| 2013-07-19 | 157.30 | 1.40 | 0.90% |
| 2013-07-12 | 155.90 | 0.00 | 0.00% |
| 2013-07-05 | 155.90 | 2.30 | 1.50% |
| 2013-06-28 | 153.60 | 0.00 | 0.00% |
| 2013-06-21 | 153.60 | 0.00 | 0.00% |
| 2013-06-14 | 153.60 | -0.20 | -0.13% |
| 2013-06-07 | 153.80 | -3.90 | -2.47% |
| 2013-05-31 | 157.70 | 0.00 | 0.00% |
| 2013-05-24 | 157.70 | 0.00 | 0.00% |
| 2013-05-17 | 157.70 | 0.00 | 0.00% |
| 2013-05-10 | 157.70 | -5.20 | -3.19% |
| 2013-05-03 | 162.90 | -2.40 | -1.45% |
| 2013-04-26 | 165.30 | 0.00 | 0.00% |
| 2013-04-19 | 165.30 | 0.00 | 0.00% |
| 2013-04-12 | 165.30 | -6.10 | -3.56% |
| 2013-04-05 | 171.40 | 2.50 | 1.48% |
| 2013-03-29 | 168.90 | 0.00 | 0.00% |
| 2013-03-22 | 168.90 | -0.90 | -0.53% |
| 2013-03-15 | 169.80 | -3.90 | -2.25% |
| 2013-03-08 | 173.70 | 3.10 | 1.82% |
| 2013-03-01 | 170.60 | 0.00 | 0.00% |
| 2013-02-22 | 170.60 | 0.00 | 0.00% |
| 2013-02-15 | 170.60 | -1.20 | -0.70% |
| 2013-02-08 | 171.80 | 3.90 | 2.32% |
| 2013-02-01 | 167.90 | 0.00 | 0.00% |
| 2013-01-25 | 167.90 | 0.00 | 0.00% |
| 2013-01-18 | 167.90 | 0.00 | 0.00% |
| 2013-01-11 | 167.90 | 2.70 | 1.63% |
| 2013-01-04 | 165.20 | 0.00 | 0.00% |
| 2012-12-28 | 165.20 | 0.00 | 0.00% |
| 2012-12-21 | 165.20 | 0.00 | 0.00% |
| 2012-12-14 | 165.20 | -0.80 | -0.48% |
| 2012-12-07 | 166.00 | 3.60 | 2.22% |
| 2012-11-30 | 162.40 | 0.00 | 0.00% |
| 2012-11-23 | 162.40 | 0.00 | 0.00% |
| 2012-11-16 | 162.40 | -0.30 | -0.18% |
| 2012-11-09 | 162.70 | 1.30 | 0.81% |
| 2012-11-02 | 161.40 | 0.00 | 0.00% |
| 2012-10-26 | 161.40 | 0.00 | 0.00% |
| 2012-10-19 | 161.40 | 0.00 | 0.00% |
| 2012-10-12 | 161.40 | -4.80 | -2.89% |
| 2012-10-05 | 166.20 | 0.00 | 0.00% |
| 2012-09-28 | 166.20 | 0.00 | 0.00% |
| 2012-09-21 | 166.20 | 0.00 | 0.00% |
| 2012-09-14 | 166.20 | 1.40 | 0.85% |
| 2012-09-07 | 164.80 | -2.60 | -1.55% |
| 2012-08-31 | 167.40 | 0.00 | 0.00% |
| 2012-08-24 | 167.40 | 0.00 | 0.00% |
| 2012-08-17 | 167.40 | 0.00 | 0.00% |
| 2012-08-10 | 167.40 | -0.50 | -0.30% |
| 2012-08-03 | 167.90 | -0.10 | -0.06% |
| 2012-07-27 | 168.00 | 0.00 | 0.00% |
| 2012-07-20 | 168.00 | 0.00 | 0.00% |
| 2012-07-13 | 168.00 | 3.20 | 1.94% |
| 2012-07-06 | 164.80 | -7.10 | -4.13% |
| 2012-06-29 | 171.90 | 0.00 | 0.00% |
| 2012-06-22 | 171.90 | 0.00 | 0.00% |
| 2012-06-21 | 171.90 | 0.00 | 0.00% |
| 2012-06-15 | 171.90 | -9.50 | -5.24% |
| 2012-06-08 | 181.40 | -1.00 | -0.55% |
| 2012-06-01 | 182.40 | 0.00 | 0.00% |
| 2012-05-25 | 182.40 | 0.00 | 0.00% |
| 2012-05-18 | 182.40 | 0.00 | 0.00% |
| 2012-05-11 | 182.40 | -7.60 | -4.00% |
| 2012-05-04 | 190.00 | 2.00 | 1.06% |
| 2012-04-27 | 188.00 | 0.00 | 0.00% |
| 2012-04-20 | 188.00 | 0.00 | 0.00% |
| 2012-04-13 | 188.00 | -2.10 | -1.10% |
| 2012-04-06 | 190.10 | 4.20 | 2.26% |
| 2012-03-30 | 185.90 | 0.00 | 0.00% |
| 2012-03-23 | 185.90 | 0.00 | 0.00% |
| 2012-03-16 | 185.90 | -0.80 | -0.43% |
| 2012-03-09 | 186.70 | 1.90 | 1.03% |
| 2012-03-02 | 184.80 | 0.00 | 0.00% |
| 2012-02-24 | 184.80 | 0.00 | 0.00% |
| 2012-02-17 | 184.80 | 0.00 | 0.00% |
| 2012-02-10 | 184.80 | 1.40 | 0.76% |
| 2012-02-03 | 183.40 | 4.00 | 2.23% |
| 2012-01-28 | 179.40 | 0.00 | 0.00% |
| 2012-01-27 | 179.40 | 0.00 | 0.00% |
| 2012-01-20 | 179.40 | 0.00 | 0.00% |
| 2012-01-13 | 179.40 | 4.10 | 2.34% |
| 2012-01-06 | 175.30 | 1.90 | 1.10% |
| 2011-12-30 | 173.40 | 0.00 | 0.00% |
| 2011-12-23 | 173.40 | 0.00 | 0.00% |
| 2011-12-16 | 173.40 | 0.20 | 0.12% |
| 2011-12-09 | 173.20 | 3.00 | 1.76% |
| 2011-12-02 | 170.20 | 0.00 | 0.00% |
| 2011-11-25 | 170.20 | 0.00 | 0.00% |
| 2011-11-18 | 170.20 | 0.00 | 0.00% |
| 2011-11-11 | 170.20 | -8.60 | -4.81% |
| 2011-11-04 | 178.80 | -4.80 | -2.61% |
| 2011-10-28 | 183.60 | 0.00 | 0.00% |
| 2011-10-21 | 183.60 | 0.00 | 0.00% |
| 2011-10-14 | 183.60 | -5.70 | -3.01% |
| 2011-10-07 | 189.30 | -0.50 | -0.26% |
| 2011-09-30 | 189.80 | 0.00 | 0.00% |
| 2011-09-23 | 189.80 | 0.00 | 0.00% |
| 2011-09-16 | 189.80 | 1.70 | 0.90% |
| 2011-09-09 | 188.10 | 1.80 | 0.97% |
| 2011-09-02 | 186.30 | 0.00 | 0.00% |
| 2011-08-26 | 186.30 | 0.00 | 0.00% |
| 2011-08-19 | 186.30 | 0.00 | 0.00% |
| 2011-08-12 | 186.30 | 3.20 | 1.75% |
| 2011-08-05 | 183.10 | -6.90 | -3.63% |
| 2011-07-29 | 190.00 | 0.00 | 0.00% |
| 2011-07-22 | 190.00 | 0.00 | 0.00% |
| 2011-07-15 | 190.00 | -2.30 | -1.20% |
| 2011-07-08 | 192.30 | -4.80 | -2.44% |
| 2011-07-01 | 197.10 | 0.00 | 0.00% |
| 2011-06-24 | 197.10 | 0.00 | 0.00% |
| 2011-06-17 | 197.10 | 0.00 | 0.00% |
| 2011-06-10 | 197.10 | 0.40 | 0.20% |
| 2011-06-03 | 196.70 | -6.20 | -3.06% |
| 2011-05-27 | 202.90 | 0.00 | 0.00% |
| 2011-05-20 | 202.90 | 0.00 | 0.00% |
| 2011-05-13 | 202.90 | -7.60 | -3.61% |
| 2011-05-06 | 210.50 | -3.30 | -1.54% |
| 2011-04-29 | 213.80 | 0.00 | 0.00% |
| 2011-04-22 | 213.80 | 0.00 | 0.00% |
| 2011-04-15 | 213.80 | -5.80 | -2.64% |
| 2011-04-08 | 219.60 | 0.00 | 0.00% |
| 2011-04-01 | 219.60 | 2.50 | 1.15% |
| 2011-03-25 | 217.10 | 0.00 | 0.00% |
| 2011-03-18 | 217.10 | -0.60 | -0.28% |
| 2011-03-11 | 217.70 | -7.70 | -3.42% |
| 2011-03-04 | 225.40 | 12.00 | 5.62% |
| 2011-02-25 | 213.40 | 0.00 | 0.00% |
| 2011-02-18 | 213.40 | 0.00 | 0.00% |
| 2011-02-11 | 213.40 | 15.70 | 7.94% |
| 2011-02-04 | 197.70 | 12.70 | 6.86% |
| 2011-01-28 | 185.00 | 0.00 | 0.00% |
| 2011-01-21 | 185.00 | 0.00 | 0.00% |
| 2011-01-14 | 185.00 | 5.90 | 3.29% |
| 2011-01-07 | 179.10 | 10.60 | 6.29% |
| 2010-12-31 | 168.50 | 0.00 | 0.00% |
| 2010-12-24 | 168.50 | 0.00 | 0.00% |
| 2010-12-17 | 168.50 | 0.00 | 0.00% |
| 2010-12-10 | 168.50 | 4.20 | 2.56% |
| 2010-12-03 | 164.30 | 2.10 | 1.29% |
| 2010-11-26 | 162.20 | 0.00 | 0.00% |
| 2010-11-19 | 162.20 | 0.00 | 0.00% |
| 2010-11-12 | 162.20 | -4.30 | -2.58% |
| 2010-11-05 | 166.50 | -2.20 | -1.30% |
| 2010-10-29 | 168.70 | 0.00 | 0.00% |
| 2010-10-22 | 168.70 | 0.00 | 0.00% |
| 2010-10-15 | 168.70 | -4.70 | -2.71% |
| 2010-10-08 | 173.40 | 0.00 | 0.00% |
| 2010-10-01 | 173.40 | 0.00 | 0.00% |
| 2010-09-25 | 173.40 | 0.00 | 0.00% |
| 2010-09-24 | 173.40 | 0.00 | 0.00% |
| 2010-09-17 | 173.40 | 0.00 | 0.00% |
| 2010-09-10 | 173.40 | -2.50 | -1.42% |
| 2010-09-03 | 175.90 | 5.90 | 3.47% |
| 2010-08-27 | 170.00 | 0.00 | 0.00% |
| 2010-08-20 | 170.00 | 0.00 | 0.00% |
| 2010-08-13 | 170.00 | 1.20 | 0.71% |
| 2010-08-06 | 168.80 | -5.20 | -2.99% |
| 2010-07-30 | 174.00 | 0.00 | 0.00% |
| 2010-07-23 | 174.00 | 0.00 | 0.00% |
| 2010-07-16 | 174.00 | -4.60 | -2.58% |
| 2010-07-09 | 178.60 | 0.00 | 0.00% |
| 2010-07-02 | 178.60 | -8.60 | -4.59% |
| 2010-06-25 | 187.20 | 0.00 | 0.00% |
| 2010-06-18 | 187.20 | 0.00 | 0.00% |
| 2010-06-11 | 187.20 | -8.40 | -4.29% |
| 2010-06-04 | 195.60 | -3.70 | -1.86% |
| 2010-05-28 | 199.30 | 0.00 | 0.00% |
| 2010-05-21 | 199.30 | 0.00 | 0.00% |
| 2010-05-14 | 199.30 | 2.10 | 1.06% |
| 2010-05-07 | 197.20 | 8.70 | 4.62% |
| 2010-04-30 | 188.50 | 0.00 | 0.00% |
| 2010-04-23 | 188.50 | 0.00 | 0.00% |
| 2010-04-16 | 188.50 | 7.80 | 4.32% |
| 2010-04-09 | 180.70 | 0.00 | 0.00% |
| 2010-04-02 | 180.70 | 11.40 | 6.73% |
| 2010-03-26 | 169.30 | 0.00 | 0.00% |
| 2010-03-19 | 169.30 | 0.00 | 0.00% |
| 2010-03-12 | 169.30 | 5.10 | 3.11% |
| 2010-03-05 | 164.20 | 8.90 | 5.73% |
| 2010-02-26 | 155.30 | 0.00 | 0.00% |
| 2010-02-19 | 155.30 | 0.00 | 0.00% |
| 2010-02-12 | 155.30 | -5.80 | -3.60% |
| 2010-02-05 | 161.10 | 8.20 | 5.36% |
| 2010-01-29 | 152.90 | 0.00 | 0.00% |
| 2010-01-22 | 152.90 | 0.00 | 0.00% |
| 2010-01-15 | 152.90 | 7.60 | 5.23% |
| 2010-01-08 | 145.30 | 3.90 | 2.76% |
| 2009-12-25 | 141.40 | 0.00 | 0.00% |
| 2009-12-18 | 141.40 | 0.00 | 0.00% |
| 2009-12-11 | 141.40 | 5.10 | 3.74% |
| 2009-12-04 | 136.30 | -4.60 | -3.26% |
| 2009-11-27 | 140.90 | 0.00 | 0.00% |
| 2009-11-20 | 140.90 | 0.00 | 0.00% |
| 2009-11-13 | 140.90 | 0.20 | 0.14% |
| 2009-11-06 | 140.70 | -6.40 | -4.35% |
| 2009-10-30 | 147.10 | 0.00 | 0.00% |
| 2009-10-23 | 147.10 | -0.60 | -0.41% |
| 2009-10-16 | 147.70 | -4.60 | -3.02% |
| 2009-10-09 | 152.30 | 0.00 | 0.00% |
| 2009-10-02 | 152.30 | 0.50 | 0.33% |
| 2009-09-25 | 151.80 | 0.00 | 0.00% |
| 2009-09-18 | 151.80 | 0.00 | 0.00% |
| 2009-09-11 | 151.80 | -6.90 | -4.35% |
| 2009-09-04 | 158.70 | 7.60 | 5.03% |
| 2009-08-28 | 151.10 | 0.00 | 0.00% |
| 2009-08-21 | 151.10 | 0.00 | 0.00% |
| 2009-08-14 | 151.10 | 4.00 | 2.72% |
| 2009-08-07 | 147.10 | 7.40 | 5.30% |
| 2009-07-31 | 139.70 | 0.00 | 0.00% |
| 2009-07-24 | 139.70 | 0.00 | 0.00% |
| 2009-07-17 | 139.70 | 0.00 | 0.00% |
| 2009-07-10 | 139.70 | 6.00 | 4.49% |
| 2009-07-03 | 133.70 | 11.80 | 9.68% |
| 2009-06-26 | 121.90 | 0.00 | 0.00% |
| 2009-06-19 | 121.90 | 0.00 | 0.00% |
| 2009-06-12 | 121.90 | 3.40 | 2.87% |
| 2009-06-05 | 118.50 | 0.60 | 0.51% |
| 2009-05-29 | 117.90 | 0.00 | 0.00% |
| 2009-05-22 | 117.90 | 0.00 | 0.00% |
| 2009-05-15 | 117.90 | 4.20 | 3.69% |
| 2009-05-08 | 113.70 | 0.00 | 0.00% |
| 2009-05-01 | 113.70 | -5.70 | -4.77% |
| 2009-04-24 | 119.40 | 0.10 | 0.08% |
| 2009-04-17 | 119.30 | 0.00 | 0.00% |
| 2009-04-10 | 119.30 | -2.80 | -2.29% |
| 2009-04-03 | 122.10 | -6.30 | -4.91% |
| 2009-03-27 | 128.40 | 0.00 | 0.00% |
| 2009-03-20 | 128.40 | 0.00 | 0.00% |
| 2009-03-13 | 128.40 | -9.20 | -6.69% |
| 2009-03-06 | 137.60 | -1.70 | -1.22% |
| 2009-02-27 | 139.30 | 0.00 | 0.00% |
| 2009-02-20 | 139.30 | 0.00 | 0.00% |
| 2009-02-13 | 139.30 | -3.80 | -2.66% |
| 2009-02-06 | 143.10 | 1.30 | 0.92% |
| 2009-01-31 | 141.80 | 0.00 | 0.00% |
| 2009-01-30 | 141.80 | 0.00 | 0.00% |
| 2009-01-23 | 141.80 | 0.00 | 0.00% |
| 2009-01-16 | 141.80 | 1.00 | 0.71% |
| 2009-01-09 | 140.80 | 0.00 | 0.00% |
| 2009-01-02 | 140.80 | -4.80 | -3.30% |
| 2008-12-26 | 145.60 | 0.00 | 0.00% |
| 2008-12-19 | 145.60 | 0.00 | 0.00% |
| 2008-12-12 | 145.60 | -7.90 | -5.15% |
| 2008-12-05 | 153.50 | -12.60 | -7.59% |
| 2008-11-28 | 166.10 | 0.00 | 0.00% |
| 2008-11-21 | 166.10 | 0.00 | 0.00% |
| 2008-11-14 | 166.10 | -18.00 | -9.78% |
| 2008-11-07 | 184.10 | -38.00 | -17.11% |
| 2008-10-31 | 222.10 | 0.00 | 0.00% |
| 2008-10-24 | 222.10 | 0.00 | 0.00% |
| 2008-10-17 | 222.10 | 0.00 | 0.00% |
| 2008-10-10 | 222.10 | -15.40 | -6.48% |
| 2008-10-03 | 237.50 | -12.30 | -4.92% |
| 2008-09-26 | 249.80 | 0.00 | 0.00% |
| 2008-09-19 | 249.80 | 0.00 | 0.00% |
| 2008-09-12 | 249.80 | -5.00 | -1.96% |
| 2008-09-05 | 254.80 | -8.80 | -3.34% |
| 2008-08-29 | 263.60 | 0.00 | 0.00% |
| 2008-08-22 | 263.60 | 0.00 | 0.00% |
| 2008-08-15 | 263.60 | -11.90 | -4.32% |
| 2008-08-08 | 275.50 | 3.10 | 1.14% |
| 2008-08-01 | 272.40 | 1.00 | 0.37% |
| 2008-07-25 | 271.40 | 0.00 | 0.00% |
| 2008-07-18 | 271.40 | 0.00 | 0.00% |
| 2008-07-11 | 271.40 | 3.20 | 1.19% |
| 2008-07-04 | 268.20 | 2.00 | 0.75% |
| 2008-06-27 | 266.20 | 0.00 | 0.00% |
| 2008-06-20 | 266.20 | 0.00 | 0.00% |
| 2008-06-13 | 266.20 | 3.60 | 1.37% |
| 2008-06-06 | 262.60 | 12.00 | 4.79% |
| 2008-05-30 | 250.60 | 0.00 | 0.00% |
| 2008-05-23 | 250.60 | 0.00 | 0.00% |
| 2008-05-16 | 250.60 | 1.80 | 0.72% |
| 2008-05-09 | 248.80 | 13.30 | 5.65% |
| 2008-05-02 | 235.50 | 14.30 | 6.46% |
| 2008-04-25 | 221.20 | 0.00 | 0.00% |
| 2008-04-18 | 221.20 | 0.00 | 0.00% |
| 2008-04-11 | 221.20 | -3.40 | -1.51% |
| 2008-04-04 | 224.60 | 17.00 | 8.19% |
| 2008-03-28 | 207.60 | 0.00 | 0.00% |
| 2008-03-21 | 207.60 | 0.00 | 0.00% |
| 2008-03-14 | 207.60 | 13.00 | 6.68% |
| 2008-03-07 | 194.60 | 11.30 | 6.16% |
| 2008-02-29 | 183.30 | 0.00 | 0.00% |
| 2008-02-22 | 183.30 | 0.00 | 0.00% |
| 2008-02-15 | 183.30 | 10.20 | 5.89% |
| 2008-02-08 | 173.10 | 0.00 | 0.00% |
| 2008-02-01 | 173.10 | 1.90 | 1.11% |
| 2008-01-25 | 171.20 | 0.00 | 0.00% |
| 2008-01-18 | 171.20 | 8.90 | 5.48% |
| 2008-01-11 | 162.30 | 0.00 | 0.00% |
| 2008-01-04 | 162.30 | -0.10 | -0.06% |
| 2007-12-28 | 162.40 | 0.00 | 0.00% |
| 2007-12-21 | 162.40 | 0.00 | 0.00% |
| 2007-12-14 | 162.40 | 6.10 | 3.90% |
| 2007-12-07 | 156.30 | -3.70 | -2.31% |
| 2007-11-30 | 160.00 | 0.00 | 0.00% |
| 2007-11-23 | 160.00 | 0.00 | 0.00% |
| 2007-11-16 | 160.00 | 3.00 | 1.91% |
| 2007-11-09 | 157.00 | 1.00 | 0.64% |
| 2007-11-02 | 156.00 | -3.70 | -2.32% |
| 2007-10-26 | 159.70 | 0.00 | 0.00% |
| 2007-10-19 | 159.70 | 0.00 | 0.00% |
| 2007-10-12 | 159.70 | 2.00 | 1.27% |
| 2007-10-05 | 157.70 | -0.10 | -0.06% |
| 2007-09-28 | 157.80 | 0.00 | 0.00% |
| 2007-09-21 | 157.80 | 0.00 | 0.00% |
| 2007-09-14 | 157.80 | 2.90 | 1.87% |
| 2007-09-07 | 154.90 | -2.60 | -1.65% |
| 2007-08-31 | 157.50 | 0.00 | 0.00% |
| 2007-08-24 | 157.50 | 0.00 | 0.00% |
| 2007-08-17 | 157.50 | 0.00 | 0.00% |
| 2007-08-10 | 157.50 | 1.10 | 0.70% |
| 2007-08-03 | 156.40 | -2.70 | -1.70% |
| 2007-07-27 | 159.10 | 0.00 | 0.00% |
| 2007-07-20 | 159.10 | 0.00 | 0.00% |
| 2007-07-13 | 159.10 | -0.70 | -0.44% |
| 2007-07-06 | 159.80 | -2.30 | -1.42% |
| 2007-06-29 | 162.10 | 0.00 | 0.00% |
| 2007-06-22 | 162.10 | 0.00 | 0.00% |
| 2007-06-15 | 162.10 | -3.60 | -2.17% |
| 2007-06-08 | 165.70 | 0.00 | 0.00% |
| 2007-06-01 | 165.70 | 2.20 | 1.35% |
| 2007-05-25 | 163.50 | 0.00 | 0.00% |
| 2007-05-18 | 163.50 | 0.00 | 0.00% |
| 2007-05-11 | 163.50 | -1.70 | -1.03% |
| 2007-05-04 | 165.20 | 4.40 | 2.74% |
| 2007-04-27 | 160.80 | 0.00 | 0.00% |
| 2007-04-20 | 160.80 | 0.00 | 0.00% |
| 2007-04-13 | 160.80 | 1.90 | 1.20% |
| 2007-04-06 | 158.90 | 2.50 | 1.60% |
| 2007-03-30 | 156.40 | 0.00 | 0.00% |
| 2007-03-23 | 156.40 | 0.00 | 0.00% |
| 2007-03-16 | 156.40 | 4.00 | 2.62% |
| 2007-03-09 | 152.40 | 0.00 | 0.00% |
| 2007-03-02 | 152.40 | 0.30 | 0.20% |
| 2007-02-23 | 152.10 | 0.00 | 0.00% |
| 2007-02-16 | 152.10 | 6.60 | 4.54% |
| 2007-02-09 | 145.50 | 0.00 | 0.00% |
| 2007-02-02 | 145.50 | -1.70 | -1.15% |
| 2007-01-26 | 147.20 | 0.00 | 0.00% |
| 2007-01-19 | 147.20 | 0.30 | 0.20% |
| 2007-01-12 | 146.90 | 0.00 | 0.00% |
| 2007-01-05 | 146.90 | -3.00 | -2.00% |
| 2006-12-29 | 149.90 | 0.00 | 0.00% |
| 2006-12-22 | 149.90 | 0.00 | 0.00% |
| 2006-12-15 | 149.90 | -4.20 | -2.73% |
| 2006-12-08 | 154.10 | 0.00 | 0.00% |
| 2006-12-01 | 154.10 | -1.70 | -1.09% |
| 2006-11-24 | 155.80 | 0.00 | 0.00% |
| 2006-11-17 | 155.80 | 0.00 | 0.00% |
| 2006-11-10 | 155.80 | -1.60 | -1.02% |
| 2006-11-03 | 157.40 | 0.20 | 0.13% |
| 2006-10-27 | 157.20 | 0.00 | 0.00% |
| 2006-10-20 | 157.20 | 0.00 | 0.00% |
| 2006-10-13 | 157.20 | 0.10 | 0.06% |
| 2006-10-06 | 157.10 | -1.90 | -1.19% |
| 2006-09-29 | 159.00 | 0.00 | 0.00% |
| 2006-09-22 | 159.00 | 0.00 | 0.00% |
| 2006-09-15 | 159.00 | -3.30 | -2.03% |
| 2006-09-08 | 162.30 | 0.00 | 0.00% |
| 2006-09-01 | 162.30 | -3.70 | -2.23% |
| 2006-08-25 | 166.00 | 0.00 | 0.00% |
| 2006-08-18 | 166.00 | 0.00 | 0.00% |
| 2006-08-11 | 166.00 | 0.70 | 0.42% |
| 2006-08-04 | 165.30 | -4.90 | -2.88% |
| 2006-07-28 | 170.20 | 0.00 | 0.00% |
| 2006-07-21 | 170.20 | 0.00 | 0.00% |
| 2006-07-14 | 170.20 | -0.10 | -0.06% |
| 2006-07-07 | 170.30 | 0.80 | 0.47% |
| 2006-06-30 | 169.50 | 0.00 | 0.00% |
| 2006-06-23 | 169.50 | 0.00 | 0.00% |
| 2006-06-16 | 169.50 | 10.40 | 6.54% |
| 2006-06-09 | 159.10 | 2.30 | 1.47% |
| 2006-06-02 | 156.80 | -2.90 | -1.82% |
| 2006-05-26 | 159.70 | 0.00 | 0.00% |
| 2006-05-19 | 159.70 | 0.00 | 0.00% |
| 2006-05-12 | 159.70 | 9.50 | 6.32% |
| 2006-05-05 | 150.20 | 0.00 | 0.00% |
| 2006-04-28 | 150.20 | 0.00 | 0.00% |
| 2006-04-21 | 150.20 | 0.00 | 0.00% |
| 2006-04-14 | 150.20 | 8.10 | 5.70% |
| 2006-04-07 | 142.10 | 3.80 | 2.75% |
| 2006-03-31 | 138.30 | 0.00 | 0.00% |
| 2006-03-24 | 138.30 | 0.00 | 0.00% |
| 2006-03-17 | 138.30 | 0.00 | 0.00% |
| 2006-03-10 | 138.30 | 6.60 | 5.01% |
| 2006-03-03 | 131.70 | -0.10 | -0.08% |
| 2006-02-24 | 131.80 | 0.00 | 0.00% |
| 2006-02-17 | 131.80 | 0.00 | 0.00% |
| 2006-02-10 | 131.80 | 3.70 | 2.89% |
| 2006-02-03 | 128.10 | -1.90 | -1.46% |
| 2006-01-27 | 130.00 | 0.00 | 0.00% |
| 2006-01-20 | 130.00 | 0.00 | 0.00% |
| 2006-01-13 | 130.00 | 0.00 | 0.00% |
| 2006-01-06 | 130.00 | -2.00 | -1.52% |
| 2005-12-30 | 132.00 | 0.00 | 0.00% |
| 2005-12-23 | 132.00 | 0.00 | 0.00% |
| 2005-12-16 | 132.00 | -1.60 | -1.20% |
| 2005-12-09 | 133.60 | 0.00 | 0.00% |
| 2005-12-02 | 133.60 | -1.00 | -0.74% |
| 2005-11-25 | 134.60 | 0.00 | 0.00% |
| 2005-11-18 | 134.60 | 0.00 | 0.00% |
| 2005-11-11 | 134.60 | -3.20 | -2.32% |
| 2005-11-04 | 137.80 | 0.50 | 0.36% |
| 2005-10-28 | 137.30 | 0.00 | 0.00% |
| 2005-10-21 | 137.30 | 0.00 | 0.00% |
| 2005-10-14 | 137.30 | -2.00 | -1.44% |
| 2005-10-07 | 139.30 | 3.50 | 2.58% |
| 2005-09-30 | 135.80 | 0.00 | 0.00% |
| 2005-09-23 | 135.80 | 0.00 | 0.00% |
| 2005-09-16 | 135.80 | 9.20 | 7.27% |
| 2005-09-09 | 126.60 | 0.00 | 0.00% |
| 2005-09-02 | 126.60 | 0.00 | 0.00% |
| 2005-08-26 | 126.60 | 0.00 | 0.00% |
| 2005-08-19 | 126.60 | 0.00 | 0.00% |
| 2005-08-12 | 126.60 | -0.40 | -0.31% |
| 2005-08-05 | 127.00 | 0.00 | 0.00% |
| 2005-07-29 | 127.00 | 0.00 | 0.00% |
| 2005-07-22 | 127.00 | 0.00 | 0.00% |
| 2005-07-15 | 127.00 | -15.90 | -11.13% |
| 2005-07-08 | 142.90 | 0.00 | 0.00% |
| 2005-07-01 | 142.90 | 0.00 | 0.00% |
| 2005-06-24 | 142.90 | 0.00 | 0.00% |
| 2005-06-17 | 142.90 | 0.00 | 0.00% |
| 2005-06-10 | 142.90 | -13.20 | -8.46% |
| 2005-06-03 | 156.10 | 0.00 | 0.00% |
| 2005-05-27 | 156.10 | 0.00 | 0.00% |
| 2005-05-20 | 156.10 | 0.00 | 0.00% |
| 2005-05-13 | 156.10 | -6.10 | -3.76% |
| 2005-05-06 | 162.20 | 0.00 | 0.00% |
| 2005-04-29 | 162.20 | 0.00 | 0.00% |
| 2005-04-22 | 162.20 | 0.00 | 0.00% |
| 2005-04-15 | 162.20 | -6.90 | -4.08% |
| 2005-04-08 | 169.10 | 0.00 | 0.00% |
| 2005-04-01 | 169.10 | 0.00 | 0.00% |
| 2005-03-25 | 169.10 | 0.00 | 0.00% |
| 2005-03-18 | 169.10 | 0.00 | 0.00% |
| 2005-03-11 | 169.10 | -1.30 | -0.76% |
| 2005-03-04 | 170.40 | 0.00 | 0.00% |
| 2005-02-25 | 170.40 | 0.00 | 0.00% |
| 2005-02-18 | 170.40 | 0.00 | 0.00% |
| 2005-02-11 | 170.40 | -8.40 | -4.70% |
| 2005-02-04 | 178.80 | 0.00 | 0.00% |
| 2005-01-28 | 178.80 | 0.00 | 0.00% |
| 2005-01-21 | 178.80 | 0.00 | 0.00% |
| 2005-01-14 | 178.80 | 6.60 | 3.83% |
| 2005-01-07 | 172.20 | 0.00 | 0.00% |
| 2004-12-31 | 172.20 | 0.00 | 0.00% |
| 2004-12-24 | 172.20 | 0.00 | 0.00% |
| 2004-12-17 | 172.20 | 0.00 | 0.00% |
| 2004-12-10 | 172.20 | 3.30 | 1.95% |
| 2004-12-03 | 168.90 | 0.00 | 0.00% |
| 2004-11-26 | 168.90 | 0.00 | 0.00% |
| 2004-11-19 | 168.90 | 0.00 | 0.00% |
| 2004-11-12 | 168.90 | -0.40 | -0.24% |
| 2004-11-05 | 169.30 | 0.00 | 0.00% |
| 2004-10-29 | 169.30 | 0.00 | 0.00% |
| 2004-10-22 | 169.30 | 0.00 | 0.00% |
| 2004-10-15 | 169.30 | -1.20 | -0.70% |
| 2004-10-08 | 170.50 | 0.00 | 0.00% |
| 2004-10-01 | 170.50 | 0.00 | 0.00% |
| 2004-09-24 | 170.50 | 0.00 | 0.00% |
| 2004-09-17 | 170.50 | 0.00 | 0.00% |
| 2004-09-10 | 170.50 | 7.20 | 4.41% |
| 2004-09-03 | 163.30 | 0.00 | 0.00% |
| 2004-08-27 | 163.30 | 0.00 | 0.00% |
| 2004-08-20 | 163.30 | 0.00 | 0.00% |
| 2004-08-13 | 163.30 | 5.60 | 3.55% |
| 2004-08-06 | 157.70 | 0.00 | 0.00% |
| 2004-07-30 | 157.70 | 0.00 | 0.00% |
| 2004-07-23 | 157.70 | 0.00 | 0.00% |
| 2004-07-16 | 157.70 | 11.30 | 7.72% |
| 2004-07-09 | 146.40 | 0.00 | 0.00% |
| 2004-07-02 | 146.40 | 0.00 | 0.00% |
| 2004-06-25 | 146.40 | 0.00 | 0.00% |
| 2004-06-18 | 146.40 | 0.00 | 0.00% |
| 2004-06-11 | 146.40 | 1.60 | 1.10% |
| 2004-06-04 | 144.80 | 0.00 | 0.00% |
| 2004-05-28 | 144.80 | 0.00 | 0.00% |
| 2004-05-21 | 144.80 | -1.20 | -0.82% |
| 2004-05-14 | 146.00 | 5.80 | 4.14% |
| 2004-05-07 | 140.20 | 0.00 | 0.00% |
| 2004-04-30 | 140.20 | 0.00 | 0.00% |
| 2004-04-23 | 140.20 | 0.00 | 0.00% |
| 2004-04-16 | 140.20 | -1.90 | -1.34% |
| 2004-04-09 | 142.10 | 0.80 | 0.57% |
| 2004-04-02 | 141.30 | 0.00 | 0.00% |
| 2004-03-26 | 141.30 | 0.00 | 0.00% |
| 2004-03-19 | 141.30 | 0.00 | 0.00% |
| 2004-03-12 | 141.30 | 18.50 | 15.07% |
| 2004-03-05 | 122.80 | 0.00 | 0.00% |
| 2004-02-27 | 122.80 | 0.00 | 0.00% |
| 2004-02-20 | 122.80 | 0.00 | 0.00% |
| 2004-02-13 | 122.80 | 5.50 | 4.69% |
| 2004-02-06 | 117.30 | 2.30 | 2.00% |
| 2004-01-30 | 115.00 | 2.30 | 2.04% |
| 2004-01-23 | 112.70 | 0.00 | 0.00% |
| 2004-01-16 | 112.70 | 8.50 | 8.16% |
| 2004-01-09 | 104.20 | 0.00 | 0.00% |
| 2004-01-02 | 104.20 | 0.00 | 0.00% |
| 2003-12-26 | 104.20 | 0.00 | 0.00% |
| 2003-12-19 | 104.20 | 0.00 | 0.00% |
| 2003-12-12 | 104.20 | 5.50 | 5.57% |
| 2003-12-05 | 98.70 | 0.00 | 0.00% |
| 2003-11-28 | 98.70 | 0.30 | 0.30% |
| 2003-11-21 | 98.40 | 0.00 | 0.00% |
| 2003-11-14 | 98.40 | 0.70 | 0.72% |
| 2003-11-07 | 97.70 | 0.00 | 0.00% |
| 2003-10-31 | 97.70 | 0.00 | 0.00% |
| 2003-10-24 | 97.70 | 0.00 | 0.00% |
| 2003-10-17 | 97.70 | 0.50 | 0.51% |
| 2003-10-10 | 97.20 | 0.00 | 0.00% |
| 2003-10-03 | 97.20 | 0.30 | 0.31% |
| 2003-09-26 | 96.90 | 0.00 | 0.00% |
| 2003-09-19 | 96.90 | 1.00 | 1.04% |
| 2003-09-12 | 95.90 | 0.40 | 0.42% |
| 2003-09-05 | 95.50 | 0.00 | 0.00% |
| 2003-08-29 | 95.50 | 0.20 | 0.21% |
| 2003-08-22 | 95.30 | 0.00 | 0.00% |
| 2003-08-15 | 95.30 | 0.30 | 0.32% |
| 2003-08-08 | 95.00 | 0.00 | 0.00% |
| 2003-08-01 | 95.00 | 0.00 | 0.00% |
| 2003-07-25 | 95.00 | 0.40 | 0.42% |
| 2003-07-18 | 94.60 | 1.80 | 1.94% |
| 2003-07-11 | 92.80 | -0.90 | -0.96% |
| 2003-07-04 | 93.70 | 0.00 | 0.00% |
| 2003-06-27 | 93.70 | 0.00 | 0.00% |
| 2003-06-20 | 93.70 | 0.00 | 0.00% |
| 2003-06-13 | 93.70 | -2.20 | -2.29% |
| 2003-06-06 | 95.90 | 0.00 | 0.00% |
| 2003-05-30 | 95.90 | 0.00 | 0.00% |
| 2003-05-23 | 95.90 | 0.00 | 0.00% |
| 2003-05-16 | 95.90 | 0.40 | 0.42% |
| 2003-05-09 | 95.50 | 0.00 | 0.00% |
| 2003-05-02 | 95.50 | -4.90 | -4.88% |
| 2003-04-25 | 100.40 | 0.00 | 0.00% |
| 2003-04-18 | 100.40 | 0.00 | 0.00% |
| 2003-04-11 | 100.40 | -1.40 | -1.38% |
| 2003-04-04 | 101.80 | 0.00 | 0.00% |
| 2003-03-28 | 101.80 | -2.80 | -2.68% |
| 2003-03-21 | 104.60 | 0.00 | 0.00% |
| 2003-03-14 | 104.60 | 0.50 | 0.48% |
| 2003-03-07 | 104.10 | -2.00 | -1.89% |
| 2003-02-28 | 106.10 | 0.00 | 0.00% |
| 2003-02-21 | 106.10 | 0.00 | 0.00% |
| 2003-02-14 | 106.10 | 3.10 | 3.01% |
| 2003-02-07 | 103.00 | 0.00 | 0.00% |
| 2003-01-31 | 103.00 | 0.00 | 0.00% |
| 2003-01-24 | 103.00 | 0.00 | 0.00% |
| 2003-01-17 | 103.00 | 3.40 | 3.41% |
| 2003-01-10 | 99.60 | 0.00 | 0.00% |
| 2003-01-03 | 99.60 | 0.00 | 0.00% |
| 2002-12-27 | 99.60 | 0.00 | 0.00% |
| 2002-12-20 | 99.60 | 0.00 | 0.00% |
| 2002-12-13 | 99.60 | 0.90 | 0.91% |
| 2002-12-06 | 98.70 | 0.00 | 0.00% |
| 2002-11-29 | 98.70 | 0.00 | 0.00% |
| 2002-11-22 | 98.70 | 0.00 | 0.00% |
| 2002-11-15 | 98.70 | -0.10 | -0.10% |
| 2002-11-08 | 98.80 | 0.00 | 0.00% |
| 2002-11-01 | 98.80 | 0.50 | 0.51% |
| 2002-10-25 | 98.30 | 0.00 | 0.00% |
| 2002-10-18 | 98.30 | -0.20 | -0.20% |
| 2002-10-11 | 98.50 | 0.90 | 0.92% |
| 2002-10-04 | 97.60 | 0.00 | 0.00% |
| 2002-09-27 | 97.60 | 0.50 | 0.51% |
| 2002-09-20 | 97.10 | 1.30 | 1.36% |
| 2002-09-13 | 95.80 | 1.50 | 1.59% |
| 2002-09-06 | 94.30 | 0.00 | 0.00% |
| 2002-08-30 | 94.30 | 0.00 | 0.00% |
| 2002-08-23 | 94.30 | 0.00 | 0.00% |
| 2002-08-16 | 94.30 | -0.60 | -0.63% |
| 2002-08-09 | 94.90 | 0.00 | 0.00% |
| 2002-08-02 | 94.90 | 0.00 | 0.00% |
| 2002-07-26 | 94.90 | 0.00 | 0.00% |
| 2002-07-19 | 94.90 | 0.20 | 0.21% |
| 2002-07-12 | 94.70 | 0.00 | 0.00% |
| 2002-07-05 | 94.70 | -0.40 | -0.42% |
| 2002-06-28 | 95.10 | 1.60 | 1.71% |
| 2002-06-21 | 93.50 | 2.90 | 3.20% |
| 2002-06-14 | 90.60 | 0.00 | 0.00% |
| 2002-06-07 | 90.60 | 0.00 | 0.00% |
| 2002-05-31 | 90.60 | 0.00 | 0.00% |
| 2002-05-24 | 90.60 | 2.10 | 2.37% |
| 2002-05-17 | 88.50 | 9.20 | 11.60% |
| 2002-05-10 | 79.30 | 0.00 | 0.00% |
| 2002-05-03 | 79.30 | 0.00 | 0.00% |
| 2002-04-26 | 79.30 | 0.00 | 0.00% |
| 2002-04-19 | 79.30 | 4.60 | 6.16% |
| 2002-04-12 | 74.70 | 0.00 | 0.00% |
| 2002-04-05 | 74.70 | 0.70 | 0.95% |
| 2002-03-29 | 74.00 | 0.00 | 0.00% |
| 2002-03-22 | 74.00 | 0.00 | 0.00% |
| 2002-03-15 | 74.00 | 5.80 | 8.50% |
| 2002-03-08 | 68.20 | 0.00 | 0.00% |
| 2002-03-01 | 68.20 | 0.00 | 0.00% |
| 2002-02-22 | 68.20 | 0.00 | 0.00% |
| 2002-02-15 | 68.20 | 0.50 | 0.74% |
| 2002-02-08 | 67.70 | 0.00 | 0.00% |
| 2002-02-01 | 67.70 | 0.00 | 0.00% |
| 2002-01-25 | 67.70 | 0.40 | 0.59% |
| 2002-01-18 | 67.30 | 1.70 | 2.59% |
| 2002-01-11 | 65.60 | 0.00 | 0.00% |
| 2002-01-04 | 65.60 | 0.00 | 0.00% |
| 2001-12-28 | 65.60 | 0.00 | 0.00% |
| 2001-12-21 | 65.60 | 0.00 | 0.00% |
| 2001-12-14 | 65.60 | -1.80 | -2.67% |
| 2001-12-07 | 67.40 | 0.00 | 0.00% |
| 2001-11-30 | 67.40 | 0.00 | 0.00% |
| 2001-11-23 | 67.40 | -0.40 | -0.59% |
| 2001-11-16 | 67.80 | -1.70 | -2.45% |
| 2001-11-09 | 69.50 | 0.00 | 0.00% |
| 2001-11-02 | 69.50 | 0.00 | 0.00% |
| 2001-10-26 | 69.50 | -0.30 | -0.43% |
| 2001-10-19 | 69.80 | 0.00 | 0.00% |
| 2001-10-12 | 69.80 | -1.80 | -2.51% |
| 2001-10-05 | 71.60 | 0.00 | 0.00% |
| 2001-09-28 | 71.60 | -0.50 | -0.69% |
| 2001-09-21 | 72.10 | 0.00 | 0.00% |
| 2001-09-14 | 72.10 | -1.10 | -1.50% |
| 2001-09-07 | 73.20 | 0.00 | 0.00% |
| 2001-08-31 | 73.20 | 0.00 | 0.00% |
| 2001-08-24 | 73.20 | 0.00 | 0.00% |
| 2001-08-17 | 73.20 | -1.50 | -2.01% |
| 2001-08-10 | 74.70 | 0.00 | 0.00% |
| 2001-08-03 | 74.70 | 0.00 | 0.00% |
| 2001-07-27 | 74.70 | 0.00 | 0.00% |
| 2001-07-20 | 74.70 | 0.00 | 0.00% |
| 2001-07-13 | 74.70 | -2.00 | -2.61% |
| 2001-07-06 | 76.70 | -0.30 | -0.39% |
| 2001-06-29 | 77.00 | 0.00 | 0.00% |
| 2001-06-22 | 77.00 | 0.00 | 0.00% |
| 2001-06-15 | 77.00 | 0.40 | 0.52% |
| 2001-06-08 | 76.60 | 0.00 | 0.00% |
| 2001-06-01 | 76.60 | 0.00 | 0.00% |
| 2001-05-25 | 76.60 | 0.00 | 0.00% |
| 2001-05-18 | 76.60 | 0.00 | 0.00% |
| 2001-05-11 | 76.60 | -0.90 | -1.16% |
| 2001-05-04 | 77.50 | 0.00 | 0.00% |
| 2001-04-27 | 77.50 | 0.00 | 0.00% |
| 2001-04-20 | 77.50 | -0.20 | -0.26% |
| 2001-04-13 | 77.70 | -0.10 | -0.13% |
| 2001-04-06 | 77.80 | 0.00 | 0.00% |
| 2001-03-30 | 77.80 | 0.00 | 0.00% |
| 2001-03-23 | 77.80 | 0.00 | 0.00% |
| 2001-03-16 | 77.80 | 2.10 | 2.77% |
| 2001-03-09 | 75.70 | 0.00 | 0.00% |
| 2001-03-02 | 75.70 | 0.30 | 0.40% |
| 2001-02-23 | 75.40 | -0.20 | -0.26% |
| 2001-02-16 | 75.60 | -1.20 | -1.56% |
| 2001-02-09 | 76.80 | 0.00 | 0.00% |
| 2001-02-02 | 76.80 | -0.80 | -1.03% |
| 2001-01-26 | 77.60 | -0.80 | -1.02% |
| 2001-01-19 | 78.40 | -3.70 | -4.51% |
| 2001-01-12 | 82.10 | 0.00 | 0.00% |
| 2001-01-05 | 82.10 | 0.00 | 0.00% |
| 2000-12-29 | 82.10 | -0.20 | -0.24% |
| 2000-12-22 | 82.30 | -0.50 | -0.60% |
| 2000-12-15 | 82.80 | -0.40 | -0.48% |
| 2000-12-08 | 83.20 | -0.70 | -0.83% |
| 2000-12-01 | 83.90 | -0.40 | -0.47% |
| 2000-11-24 | 84.30 | -0.20 | -0.24% |
| 2000-11-17 | 84.50 | -0.40 | -0.47% |
| 2000-11-10 | 84.90 | -2.50 | -2.86% |
| 2000-11-03 | 87.40 | 0.00 | 0.00% |
| 2000-10-27 | 87.40 | -0.50 | -0.57% |
| 2000-10-20 | 87.90 | 0.00 | 0.00% |
| 2000-10-13 | 87.90 | -2.60 | -2.87% |
| 2000-10-06 | 90.50 | 0.00 | 0.00% |
| 2000-09-29 | 90.50 | 0.00 | 0.00% |
| 2000-09-22 | 90.50 | 0.00 | 0.00% |
| 2000-09-15 | 90.50 | -2.60 | -2.79% |
| 2000-09-08 | 93.10 | 0.00 | 0.00% |
| 2000-09-01 | 93.10 | -0.90 | -0.96% |
| 2000-08-25 | 94.00 | 0.00 | 0.00% |
| 2000-08-18 | 94.00 | 0.00 | 0.00% |
| 2000-08-11 | 94.00 | -4.30 | -4.37% |
| 2000-08-04 | 98.30 | 0.00 | 0.00% |
| 2000-07-28 | 98.30 | 0.00 | 0.00% |
| 2000-07-21 | 98.30 | 0.00 | 0.00% |
| 2000-07-14 | 98.30 | -2.70 | -2.67% |
| 2000-07-07 | 101.00 | 0.00 | 0.00% |
| 2000-06-30 | 101.00 | 0.00 | 0.00% |
| 2000-06-23 | 101.00 | 0.00 | 0.00% |
| 2000-06-16 | 101.00 | -0.20 | -0.20% |
| 2000-06-09 | 101.20 | 0.00 | 0.00% |
| 2000-06-02 | 101.20 | 0.00 | 0.00% |
