| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2016-05-20 | 180.80 | 0.60 | 0.33% |
| 2016-05-13 | 180.20 | 5.50 | 3.15% |
| 2016-05-06 | 174.70 | 14.30 | 8.92% |
| 2016-04-29 | 160.40 | 2.20 | 1.39% |
| 2016-04-22 | 158.20 | 6.50 | 4.28% |
| 2016-04-15 | 151.70 | 6.40 | 4.40% |
| 2016-04-08 | 145.30 | 5.60 | 4.01% |
| 2016-04-01 | 139.70 | 2.20 | 1.60% |
| 2016-03-25 | 137.50 | 0.00 | 0.00% |
| 2016-03-18 | 137.50 | 1.70 | 1.25% |
| 2016-03-11 | 135.80 | 2.30 | 1.72% |
| 2016-03-04 | 133.50 | 0.90 | 0.68% |
| 2016-02-26 | 132.60 | 0.70 | 0.53% |
| 2016-02-19 | 131.90 | -0.40 | -0.30% |
| 2016-02-12 | 132.30 | 0.70 | 0.53% |
| 2016-01-29 | 131.60 | 0.00 | 0.00% |
| 2016-01-22 | 131.60 | 2.00 | 1.54% |
| 2016-01-15 | 129.60 | 2.70 | 2.13% |
| 2016-01-08 | 126.90 | 3.20 | 2.59% |
| 2016-01-01 | 123.70 | 0.00 | 0.00% |
| 2015-12-25 | 123.70 | 0.00 | 0.00% |
| 2015-12-18 | 123.70 | 1.30 | 1.06% |
| 2015-12-11 | 122.40 | -1.50 | -1.21% |
| 2015-12-04 | 123.90 | -3.60 | -2.82% |
| 2015-11-30 | 127.50 | 0.00 | 0.00% |
| 2015-11-20 | 127.50 | -2.30 | -1.77% |
| 2015-11-13 | 129.80 | -1.10 | -0.84% |
| 2015-11-06 | 130.90 | -1.70 | -1.28% |
| 2015-10-30 | 132.60 | -1.10 | -0.82% |
| 2015-10-23 | 133.70 | -2.90 | -2.12% |
| 2015-10-16 | 136.60 | -1.80 | -1.30% |
| 2015-10-09 | 138.40 | -2.20 | -1.56% |
| 2015-10-02 | 140.60 | -2.20 | -1.54% |
| 2015-09-25 | 142.80 | -2.20 | -1.52% |
| 2015-09-18 | 145.00 | -0.40 | -0.28% |
| 2015-09-11 | 145.40 | -2.00 | -1.36% |
| 2015-09-04 | 147.40 | -0.40 | -0.27% |
| 2015-08-28 | 147.80 | -2.30 | -1.53% |
| 2015-08-21 | 150.10 | -0.80 | -0.53% |
| 2015-08-14 | 150.90 | -1.10 | -0.72% |
| 2015-08-07 | 152.00 | 0.10 | 0.07% |
| 2015-07-31 | 151.90 | 0.00 | 0.00% |
| 2015-07-24 | 151.90 | 0.00 | 0.00% |
| 2015-07-17 | 151.90 | -0.10 | -0.07% |
| 2015-07-10 | 152.00 | 0.90 | 0.60% |
| 2015-07-03 | 151.10 | -0.70 | -0.46% |
| 2015-06-26 | 151.80 | 0.30 | 0.20% |
| 2015-06-19 | 151.50 | 0.60 | 0.40% |
| 2015-06-12 | 150.90 | 0.81 | 0.54% |
| 2015-06-05 | 150.09 | -0.81 | -0.54% |
| 2015-05-29 | 150.90 | 1.36 | 0.91% |
| 2015-05-22 | 149.54 | 0.00 | 0.00% |
| 2015-05-15 | 149.54 | 1.36 | 0.92% |
| 2015-05-08 | 148.18 | 0.28 | 0.19% |
| 2015-04-30 | 147.90 | 0.43 | 0.29% |
| 2015-04-24 | 147.47 | -1.69 | -1.13% |
| 2015-04-17 | 149.16 | -2.16 | -1.43% |
| 2015-04-10 | 151.32 | -3.51 | -2.27% |
| 2015-04-03 | 154.83 | -0.82 | -0.53% |
| 2015-03-27 | 155.65 | -2.16 | -1.37% |
| 2015-03-20 | 157.81 | -1.20 | -0.75% |
| 2015-03-13 | 159.01 | -0.82 | -0.51% |
| 2015-03-06 | 159.83 | -1.54 | -0.95% |
| 2015-02-27 | 161.37 | -6.83 | -4.06% |
| 2015-02-20 | 168.20 | -0.81 | -0.48% |
| 2015-02-13 | 169.01 | -5.46 | -3.13% |
| 2015-02-06 | 174.47 | -2.32 | -1.31% |
| 2015-01-30 | 176.79 | -0.60 | -0.34% |
| 2015-01-23 | 177.39 | 0.09 | 0.05% |
| 2015-01-16 | 177.30 | -8.10 | -4.37% |
| 2015-01-10 | 185.40 | 0.05 | 0.03% |
| 2015-01-09 | 185.35 | -3.15 | -1.67% |
| 2015-01-03 | 188.50 | 0.03 | 0.02% |
| 2015-01-02 | 188.47 | 20.37 | 12.12% |
| 2014-12-26 | 168.10 | -0.30 | -0.18% |
| 2014-12-19 | 168.40 | -1.60 | -0.94% |
| 2014-12-12 | 170.00 | -1.00 | -0.58% |
| 2014-12-05 | 171.00 | -2.70 | -1.55% |
| 2014-11-28 | 173.70 | -0.40 | -0.23% |
| 2014-11-21 | 174.10 | -0.80 | -0.46% |
| 2014-11-14 | 174.90 | -0.50 | -0.29% |
| 2014-11-07 | 175.40 | 0.25 | 0.14% |
| 2014-10-31 | 175.15 | -0.64 | -0.36% |
| 2014-10-24 | 175.79 | -0.41 | -0.23% |
| 2014-10-17 | 176.20 | -2.00 | -1.12% |
| 2014-10-10 | 178.20 | -0.70 | -0.39% |
| 2014-10-03 | 178.90 | -0.80 | -0.45% |
| 2014-09-26 | 179.70 | 0.10 | 0.06% |
| 2014-09-19 | 179.60 | -0.77 | -0.43% |
| 2014-09-12 | 180.37 | -0.13 | -0.07% |
| 2014-09-05 | 180.50 | -0.30 | -0.17% |
| 2014-08-29 | 180.80 | 0.50 | 0.28% |
| 2014-08-22 | 180.30 | -0.40 | -0.22% |
| 2014-08-15 | 180.70 | 0.00 | 0.00% |
| 2014-08-08 | 180.70 | 0.70 | 0.39% |
| 2014-08-01 | 180.00 | -0.80 | -0.44% |
| 2014-07-25 | 180.80 | 0.00 | 0.00% |
| 2014-07-18 | 180.80 | -0.40 | -0.22% |
| 2014-07-11 | 181.20 | 0.00 | 0.00% |
| 2014-07-04 | 181.20 | 0.30 | 0.17% |
| 2014-06-27 | 180.90 | -0.50 | -0.28% |
| 2014-06-20 | 181.40 | 0.51 | 0.28% |
| 2014-06-14 | 180.89 | -0.01 | -0.01% |
| 2014-06-13 | 180.90 | -1.24 | -0.68% |
| 2014-06-07 | 182.14 | 0.04 | 0.02% |
| 2014-06-06 | 182.10 | -0.30 | -0.16% |
| 2014-05-30 | 182.40 | -0.70 | -0.38% |
| 2014-05-23 | 183.10 | -0.70 | -0.38% |
| 2014-05-16 | 183.80 | 0.00 | 0.00% |
| 2014-05-09 | 183.80 | 0.30 | 0.16% |
| 2014-05-02 | 183.50 | 1.50 | 0.82% |
| 2014-04-25 | 182.00 | 0.70 | 0.39% |
| 2014-04-18 | 181.30 | 1.30 | 0.72% |
| 2014-04-11 | 180.00 | 2.10 | 1.18% |
| 2014-04-04 | 177.90 | 0.70 | 0.40% |
| 2014-03-28 | 177.20 | 3.50 | 2.01% |
| 2014-03-21 | 173.70 | 0.40 | 0.23% |
| 2014-03-14 | 173.30 | -0.10 | -0.06% |
| 2014-03-07 | 173.40 | -1.20 | -0.69% |
| 2014-02-28 | 174.60 | -1.80 | -1.02% |
| 2014-02-21 | 176.40 | -1.50 | -0.84% |
| 2014-02-14 | 177.90 | -1.10 | -0.61% |
| 2014-02-07 | 179.00 | -0.90 | -0.50% |
| 2014-01-31 | 179.90 | 0.00 | 0.00% |
| 2014-01-24 | 179.90 | 0.00 | 0.00% |
| 2014-01-17 | 179.90 | 0.60 | 0.33% |
| 2014-01-10 | 179.30 | 0.30 | 0.17% |
| 2014-01-03 | 179.00 | 0.00 | 0.00% |
| 2013-12-27 | 179.00 | 0.40 | 0.22% |
| 2013-12-20 | 178.60 | 1.40 | 0.79% |
| 2013-12-13 | 177.20 | 0.20 | 0.11% |
| 2013-12-06 | 177.00 | 0.20 | 0.11% |
| 2013-11-29 | 176.80 | 0.00 | 0.00% |
| 2013-11-22 | 176.80 | 0.90 | 0.51% |
| 2013-11-15 | 175.90 | 2.10 | 1.21% |
| 2013-11-08 | 173.80 | 0.80 | 0.46% |
| 2013-11-02 | 173.00 | 0.76 | 0.44% |
| 2013-10-26 | 172.24 | 0.04 | 0.02% |
| 2013-10-25 | 172.20 | 0.69 | 0.40% |
| 2013-10-19 | 171.51 | 0.01 | 0.01% |
| 2013-10-18 | 171.50 | 0.17 | 0.10% |
| 2013-10-12 | 171.33 | 0.03 | 0.02% |
| 2013-10-11 | 171.30 | 1.43 | 0.84% |
| 2013-10-05 | 169.87 | -0.03 | -0.02% |
| 2013-10-04 | 169.90 | 0.00 | 0.00% |
| 2013-09-27 | 169.90 | -0.70 | -0.41% |
| 2013-09-20 | 170.60 | -0.70 | -0.41% |
| 2013-09-13 | 171.30 | -0.70 | -0.41% |
| 2013-09-06 | 172.00 | 0.00 | 0.00% |
| 2013-08-30 | 172.00 | -0.70 | -0.41% |
| 2013-08-23 | 172.70 | 0.00 | 0.00% |
| 2013-08-16 | 172.70 | 1.60 | 0.94% |
| 2013-08-09 | 171.10 | 0.00 | 0.00% |
| 2013-08-02 | 171.10 | 0.60 | 0.35% |
| 2013-07-26 | 170.50 | 0.00 | 0.00% |
| 2013-07-19 | 170.50 | 12.30 | 7.77% |
| 2013-07-12 | 158.20 | 0.00 | 0.00% |
| 2013-07-05 | 158.20 | -5.00 | -3.06% |
| 2013-06-28 | 163.20 | 0.00 | 0.00% |
| 2013-06-21 | 163.20 | 0.00 | 0.00% |
| 2013-06-14 | 163.20 | 5.40 | 3.42% |
| 2013-06-07 | 157.80 | -3.00 | -1.87% |
| 2013-05-31 | 160.80 | 0.00 | 0.00% |
| 2013-05-24 | 160.80 | 0.00 | 0.00% |
| 2013-05-17 | 160.80 | 0.00 | 0.00% |
| 2013-05-10 | 160.80 | 4.10 | 2.62% |
| 2013-05-03 | 156.70 | -8.60 | -5.20% |
| 2013-04-26 | 165.30 | 0.00 | 0.00% |
| 2013-04-19 | 165.30 | 0.00 | 0.00% |
| 2013-04-12 | 165.30 | 0.20 | 0.12% |
| 2013-04-05 | 165.10 | -0.10 | -0.06% |
| 2013-03-29 | 165.20 | 0.00 | 0.00% |
| 2013-03-22 | 165.20 | 0.00 | 0.00% |
| 2013-03-15 | 165.20 | -0.30 | -0.18% |
| 2013-03-08 | 165.50 | -0.80 | -0.48% |
| 2013-03-01 | 166.30 | 0.00 | 0.00% |
| 2013-02-22 | 166.30 | 0.00 | 0.00% |
| 2013-02-15 | 166.30 | -6.30 | -3.65% |
| 2013-02-08 | 172.60 | 2.50 | 1.47% |
| 2013-02-01 | 170.10 | 0.00 | 0.00% |
| 2013-01-25 | 170.10 | 0.00 | 0.00% |
| 2013-01-18 | 170.10 | 0.00 | 0.00% |
| 2013-01-11 | 170.10 | -1.00 | -0.58% |
| 2013-01-04 | 171.10 | 0.00 | 0.00% |
| 2012-12-28 | 171.10 | 0.00 | 0.00% |
| 2012-12-21 | 171.10 | 0.00 | 0.00% |
| 2012-12-14 | 171.10 | 1.50 | 0.88% |
| 2012-12-07 | 169.60 | 3.30 | 1.98% |
| 2012-11-30 | 166.30 | 0.00 | 0.00% |
| 2012-11-23 | 166.30 | 0.00 | 0.00% |
| 2012-11-16 | 166.30 | 6.40 | 4.00% |
| 2012-11-09 | 159.90 | -5.20 | -3.15% |
| 2012-11-02 | 165.10 | 0.00 | 0.00% |
| 2012-10-26 | 165.10 | 0.00 | 0.00% |
| 2012-10-19 | 165.10 | 0.00 | 0.00% |
| 2012-10-12 | 165.10 | -10.70 | -6.09% |
| 2012-10-05 | 175.80 | 0.00 | 0.00% |
| 2012-09-28 | 175.80 | 0.00 | 0.00% |
| 2012-09-21 | 175.80 | 0.00 | 0.00% |
| 2012-09-14 | 175.80 | 5.60 | 3.29% |
| 2012-09-07 | 170.20 | 0.20 | 0.12% |
| 2012-08-31 | 170.00 | 0.00 | 0.00% |
| 2012-08-24 | 170.00 | 0.00 | 0.00% |
| 2012-08-17 | 170.00 | 0.00 | 0.00% |
| 2012-08-10 | 170.00 | 1.90 | 1.13% |
| 2012-08-03 | 168.10 | 3.20 | 1.94% |
| 2012-07-27 | 164.90 | 0.00 | 0.00% |
| 2012-07-20 | 164.90 | 0.00 | 0.00% |
| 2012-07-13 | 164.90 | 5.00 | 3.13% |
| 2012-07-06 | 159.90 | -11.20 | -6.55% |
| 2012-06-29 | 171.10 | 0.00 | 0.00% |
| 2012-06-22 | 171.10 | 0.00 | 0.00% |
| 2012-06-21 | 171.10 | 0.00 | 0.00% |
| 2012-06-15 | 171.10 | -1.50 | -0.87% |
| 2012-06-08 | 172.60 | -7.30 | -4.06% |
| 2012-06-01 | 179.90 | 0.00 | 0.00% |
| 2012-05-25 | 179.90 | 0.00 | 0.00% |
| 2012-05-18 | 179.90 | 0.00 | 0.00% |
| 2012-05-11 | 179.90 | -1.00 | -0.55% |
| 2012-05-04 | 180.90 | -3.00 | -1.63% |
| 2012-04-27 | 183.90 | 0.00 | 0.00% |
| 2012-04-20 | 183.90 | 0.00 | 0.00% |
| 2012-04-13 | 183.90 | -0.80 | -0.43% |
| 2012-04-06 | 184.70 | -0.30 | -0.16% |
| 2012-03-30 | 185.00 | 0.00 | 0.00% |
| 2012-03-23 | 185.00 | 0.00 | 0.00% |
| 2012-03-16 | 185.00 | 7.20 | 4.05% |
| 2012-03-09 | 177.80 | -16.50 | -8.49% |
| 2012-03-02 | 194.30 | 0.00 | 0.00% |
| 2012-02-24 | 194.30 | 0.00 | 0.00% |
| 2012-02-17 | 194.30 | 0.00 | 0.00% |
| 2012-02-10 | 194.30 | -1.70 | -0.87% |
| 2012-02-03 | 196.00 | 4.50 | 2.35% |
| 2012-01-28 | 191.50 | 0.00 | 0.00% |
| 2012-01-27 | 191.50 | 0.00 | 0.00% |
| 2012-01-20 | 191.50 | 0.00 | 0.00% |
| 2012-01-13 | 191.50 | 4.90 | 2.63% |
| 2012-01-06 | 186.60 | -95.47 | -33.85% |
| 2011-12-31 | 282.07 | 99.17 | 54.22% |
| 2011-12-30 | 182.90 | 0.00 | 0.00% |
| 2011-12-23 | 182.90 | 0.00 | 0.00% |
| 2011-12-16 | 182.90 | 1.60 | 0.88% |
| 2011-12-09 | 181.30 | 9.70 | 5.65% |
| 2011-12-02 | 171.60 | 0.00 | 0.00% |
| 2011-11-25 | 171.60 | 0.00 | 0.00% |
| 2011-11-18 | 171.60 | 0.00 | 0.00% |
| 2011-11-11 | 171.60 | -3.60 | -2.05% |
| 2011-11-04 | 175.20 | -7.20 | -3.95% |
| 2011-10-28 | 182.40 | 0.00 | 0.00% |
| 2011-10-21 | 182.40 | 0.00 | 0.00% |
| 2011-10-14 | 182.40 | -1.40 | -0.76% |
| 2011-10-07 | 183.80 | -1.50 | -0.81% |
| 2011-09-30 | 185.30 | 0.00 | 0.00% |
| 2011-09-23 | 185.30 | 0.00 | 0.00% |
| 2011-09-16 | 185.30 | 3.80 | 2.09% |
| 2011-09-09 | 181.50 | 2.70 | 1.51% |
| 2011-09-02 | 178.80 | 0.00 | 0.00% |
| 2011-08-26 | 178.80 | 0.00 | 0.00% |
| 2011-08-19 | 178.80 | 0.00 | 0.00% |
| 2011-08-12 | 178.80 | -0.70 | -0.39% |
| 2011-08-05 | 179.50 | -10.10 | -5.33% |
| 2011-07-29 | 189.60 | 0.00 | 0.00% |
| 2011-07-22 | 189.60 | 0.00 | 0.00% |
| 2011-07-15 | 189.60 | -1.50 | -0.78% |
| 2011-07-08 | 191.10 | -6.20 | -3.14% |
| 2011-07-01 | 197.30 | 0.00 | 0.00% |
| 2011-06-24 | 197.30 | 0.00 | 0.00% |
| 2011-06-17 | 197.30 | 0.00 | 0.00% |
| 2011-06-10 | 197.30 | 5.10 | 2.65% |
| 2011-06-03 | 192.20 | -15.20 | -7.33% |
| 2011-05-27 | 207.40 | 0.00 | 0.00% |
| 2011-05-20 | 207.40 | 0.00 | 0.00% |
| 2011-05-13 | 207.40 | -1.20 | -0.58% |
| 2011-05-06 | 208.60 | -9.90 | -4.53% |
| 2011-04-29 | 218.50 | 0.00 | 0.00% |
| 2011-04-22 | 218.50 | 0.00 | 0.00% |
| 2011-04-15 | 218.50 | -4.20 | -1.89% |
| 2011-04-08 | 222.70 | 1.10 | 0.50% |
| 2011-04-01 | 221.60 | 4.40 | 2.03% |
| 2011-03-25 | 217.20 | 0.00 | 0.00% |
| 2011-03-18 | 217.20 | 0.00 | 0.00% |
| 2011-03-11 | 217.20 | 1.50 | 0.70% |
| 2011-03-04 | 215.70 | 7.80 | 3.75% |
| 2011-02-25 | 207.90 | 0.00 | 0.00% |
| 2011-02-18 | 207.90 | 0.00 | 0.00% |
| 2011-02-11 | 207.90 | 7.40 | 3.69% |
| 2011-02-04 | 200.50 | 13.60 | 7.28% |
| 2011-01-28 | 186.90 | 0.00 | 0.00% |
| 2011-01-21 | 186.90 | 0.00 | 0.00% |
| 2011-01-14 | 186.90 | 8.70 | 4.88% |
| 2011-01-07 | 178.20 | 19.20 | 12.08% |
| 2010-12-31 | 159.00 | 0.00 | 0.00% |
| 2010-12-24 | 159.00 | 0.00 | 0.00% |
| 2010-12-17 | 159.00 | 0.00 | 0.00% |
| 2010-12-10 | 159.00 | 7.90 | 5.23% |
| 2010-12-03 | 151.10 | 5.00 | 3.42% |
| 2010-11-26 | 146.10 | 0.00 | 0.00% |
| 2010-11-19 | 146.10 | 0.00 | 0.00% |
| 2010-11-12 | 146.10 | -5.20 | -3.44% |
| 2010-11-05 | 151.30 | -4.80 | -3.07% |
| 2010-10-29 | 156.10 | 0.00 | 0.00% |
| 2010-10-22 | 156.10 | 0.00 | 0.00% |
| 2010-10-15 | 156.10 | -0.10 | -0.06% |
| 2010-10-08 | 156.20 | 0.00 | 0.00% |
| 2010-10-01 | 156.20 | -2.60 | -1.64% |
| 2010-09-25 | 158.80 | 0.00 | 0.00% |
| 2010-09-24 | 158.80 | 0.00 | 0.00% |
| 2010-09-17 | 158.80 | 0.00 | 0.00% |
| 2010-09-10 | 158.80 | -0.40 | -0.25% |
| 2010-09-03 | 159.20 | 5.00 | 3.24% |
| 2010-08-27 | 154.20 | 0.00 | 0.00% |
| 2010-08-20 | 154.20 | 0.00 | 0.00% |
| 2010-08-13 | 154.20 | 2.30 | 1.51% |
| 2010-08-06 | 151.90 | -12.10 | -7.38% |
| 2010-07-30 | 164.00 | 0.00 | 0.00% |
| 2010-07-23 | 164.00 | 0.00 | 0.00% |
| 2010-07-16 | 164.00 | -2.50 | -1.50% |
| 2010-07-09 | 166.50 | -0.70 | -0.42% |
| 2010-07-02 | 167.20 | -7.50 | -4.29% |
| 2010-06-25 | 174.70 | 0.00 | 0.00% |
| 2010-06-18 | 174.70 | 0.00 | 0.00% |
| 2010-06-11 | 174.70 | -3.90 | -2.18% |
| 2010-06-04 | 178.60 | -3.30 | -1.81% |
| 2010-05-28 | 181.90 | 0.00 | 0.00% |
| 2010-05-21 | 181.90 | 0.00 | 0.00% |
| 2010-05-14 | 181.90 | -3.70 | -1.99% |
| 2010-05-07 | 185.60 | 7.10 | 3.98% |
| 2010-04-30 | 178.50 | 0.00 | 0.00% |
| 2010-04-23 | 178.50 | 0.00 | 0.00% |
| 2010-04-16 | 178.50 | -0.60 | -0.34% |
| 2010-04-09 | 179.10 | 3.70 | 2.11% |
| 2010-04-02 | 175.40 | 8.80 | 5.28% |
| 2010-03-26 | 166.60 | 0.00 | 0.00% |
| 2010-03-19 | 166.60 | 0.00 | 0.00% |
| 2010-03-12 | 166.60 | 2.10 | 1.28% |
| 2010-03-05 | 164.50 | 4.30 | 2.68% |
| 2010-02-26 | 160.20 | 0.00 | 0.00% |
| 2010-02-19 | 160.20 | 0.00 | 0.00% |
| 2010-02-12 | 160.20 | 1.10 | 0.69% |
| 2010-02-05 | 159.10 | 6.20 | 4.05% |
| 2010-01-29 | 152.90 | 0.00 | 0.00% |
| 2010-01-22 | 152.90 | 0.00 | 0.00% |
| 2010-01-15 | 152.90 | 3.60 | 2.41% |
| 2010-01-08 | 149.30 | 9.00 | 6.41% |
| 2009-12-25 | 140.30 | 0.00 | 0.00% |
| 2009-12-18 | 140.30 | 0.00 | 0.00% |
| 2009-12-11 | 140.30 | 3.90 | 2.86% |
| 2009-12-04 | 136.40 | -5.50 | -3.88% |
| 2009-11-27 | 141.90 | 0.00 | 0.00% |
| 2009-11-20 | 141.90 | 0.00 | 0.00% |
| 2009-11-13 | 141.90 | -7.30 | -4.89% |
| 2009-11-06 | 149.20 | -2.90 | -1.91% |
| 2009-10-30 | 152.10 | 0.00 | 0.00% |
| 2009-10-23 | 152.10 | 0.00 | 0.00% |
| 2009-10-16 | 152.10 | -1.40 | -0.91% |
| 2009-10-09 | 153.50 | -1.60 | -1.03% |
| 2009-10-02 | 155.10 | 6.40 | 4.30% |
| 2009-09-25 | 148.70 | 0.00 | 0.00% |
| 2009-09-18 | 148.70 | 0.00 | 0.00% |
| 2009-09-11 | 148.70 | 2.90 | 1.99% |
| 2009-09-04 | 145.80 | 3.90 | 2.75% |
| 2009-08-28 | 141.90 | 0.00 | 0.00% |
| 2009-08-21 | 141.90 | 0.00 | 0.00% |
| 2009-08-14 | 141.90 | 1.10 | 0.78% |
| 2009-08-07 | 140.80 | 13.20 | 10.34% |
| 2009-07-31 | 127.60 | 0.00 | 0.00% |
| 2009-07-24 | 127.60 | 0.00 | 0.00% |
| 2009-07-17 | 127.60 | 0.00 | 0.00% |
| 2009-07-10 | 127.60 | -1.40 | -1.09% |
| 2009-07-03 | 129.00 | 16.50 | 14.67% |
| 2009-06-26 | 112.50 | 0.00 | 0.00% |
| 2009-06-19 | 112.50 | 0.00 | 0.00% |
| 2009-06-12 | 112.50 | -2.20 | -1.92% |
| 2009-06-05 | 114.70 | -0.10 | -0.09% |
| 2009-05-29 | 114.80 | 0.00 | 0.00% |
| 2009-05-22 | 114.80 | 0.00 | 0.00% |
| 2009-05-15 | 114.80 | 0.40 | 0.35% |
| 2009-05-08 | 114.40 | -1.20 | -1.04% |
| 2009-05-01 | 115.60 | -8.50 | -6.85% |
| 2009-04-24 | 124.10 | 0.00 | 0.00% |
| 2009-04-17 | 124.10 | 0.00 | 0.00% |
| 2009-04-10 | 124.10 | -1.10 | -0.88% |
| 2009-04-03 | 125.20 | -14.30 | -10.25% |
| 2009-03-27 | 139.50 | 0.00 | 0.00% |
| 2009-03-20 | 139.50 | 0.00 | 0.00% |
| 2009-03-13 | 139.50 | -2.20 | -1.55% |
| 2009-03-06 | 141.70 | -7.00 | -4.71% |
| 2009-02-27 | 148.70 | 0.00 | 0.00% |
| 2009-02-20 | 148.70 | -0.10 | -0.07% |
| 2009-02-13 | 148.80 | -2.00 | -1.33% |
| 2009-02-06 | 150.80 | -5.90 | -3.77% |
| 2009-01-31 | 156.70 | 0.00 | 0.00% |
| 2009-01-30 | 156.70 | 0.00 | 0.00% |
| 2009-01-23 | 156.70 | 0.00 | 0.00% |
| 2009-01-16 | 156.70 | 4.70 | 3.09% |
| 2009-01-09 | 152.00 | 0.00 | 0.00% |
| 2009-01-02 | 152.00 | -6.00 | -3.80% |
| 2008-12-26 | 158.00 | 0.10 | 0.06% |
| 2008-12-19 | 157.90 | 0.00 | 0.00% |
| 2008-12-12 | 157.90 | -13.90 | -8.09% |
| 2008-12-05 | 171.80 | -15.30 | -8.18% |
| 2008-11-28 | 187.10 | 0.00 | 0.00% |
| 2008-11-21 | 187.10 | 0.00 | 0.00% |
| 2008-11-14 | 187.10 | -10.40 | -5.27% |
| 2008-11-07 | 197.50 | -38.70 | -16.38% |
| 2008-10-31 | 236.20 | 0.00 | 0.00% |
| 2008-10-24 | 236.20 | 0.00 | 0.00% |
| 2008-10-17 | 236.20 | 0.00 | 0.00% |
| 2008-10-10 | 236.20 | -6.90 | -2.84% |
| 2008-10-03 | 243.10 | -15.60 | -6.03% |
| 2008-09-26 | 258.70 | 0.00 | 0.00% |
| 2008-09-19 | 258.70 | 0.00 | 0.00% |
| 2008-09-12 | 258.70 | -4.40 | -1.67% |
| 2008-09-05 | 263.10 | -6.00 | -2.23% |
| 2008-08-29 | 269.10 | 0.00 | 0.00% |
| 2008-08-22 | 269.10 | 0.00 | 0.00% |
| 2008-08-15 | 269.10 | 2.30 | 0.86% |
| 2008-08-08 | 266.80 | 6.60 | 2.54% |
| 2008-08-01 | 260.20 | -2.60 | -0.99% |
| 2008-07-25 | 262.80 | 0.00 | 0.00% |
| 2008-07-18 | 262.80 | 0.00 | 0.00% |
| 2008-07-11 | 262.80 | -1.00 | -0.38% |
| 2008-07-04 | 263.80 | 1.80 | 0.69% |
| 2008-06-27 | 262.00 | 0.00 | 0.00% |
| 2008-06-20 | 262.00 | 0.00 | 0.00% |
| 2008-06-13 | 262.00 | -3.00 | -1.13% |
| 2008-06-06 | 265.00 | 10.50 | 4.13% |
| 2008-05-30 | 254.50 | 0.00 | 0.00% |
| 2008-05-23 | 254.50 | 0.00 | 0.00% |
| 2008-05-16 | 254.50 | 3.00 | 1.19% |
| 2008-05-09 | 251.50 | 12.60 | 5.27% |
| 2008-05-02 | 238.90 | 28.70 | 13.65% |
| 2008-04-25 | 210.20 | 0.00 | 0.00% |
| 2008-04-18 | 210.20 | 0.00 | 0.00% |
| 2008-04-11 | 210.20 | 3.10 | 1.50% |
| 2008-04-04 | 207.10 | 12.10 | 6.21% |
| 2008-03-28 | 195.00 | 0.00 | 0.00% |
| 2008-03-21 | 195.00 | 0.00 | 0.00% |
| 2008-03-14 | 195.00 | 0.50 | 0.26% |
| 2008-03-07 | 194.50 | 12.10 | 6.63% |
| 2008-02-29 | 182.40 | 0.00 | 0.00% |
| 2008-02-22 | 182.40 | 0.00 | 0.00% |
| 2008-02-15 | 182.40 | 6.80 | 3.87% |
| 2008-02-08 | 175.60 | 1.10 | 0.63% |
| 2008-02-01 | 174.50 | 7.20 | 4.30% |
| 2008-01-25 | 167.30 | 0.00 | 0.00% |
| 2008-01-18 | 167.30 | 12.80 | 8.28% |
| 2008-01-11 | 154.50 | 1.50 | 0.98% |
| 2008-01-04 | 153.00 | 0.20 | 0.13% |
| 2007-12-28 | 152.80 | 0.00 | 0.00% |
| 2007-12-21 | 152.80 | 0.00 | 0.00% |
| 2007-12-14 | 152.80 | 7.10 | 4.87% |
| 2007-12-07 | 145.70 | -1.80 | -1.22% |
| 2007-11-30 | 147.50 | 0.00 | 0.00% |
| 2007-11-23 | 147.50 | 0.00 | 0.00% |
| 2007-11-16 | 147.50 | 3.60 | 2.50% |
| 2007-11-09 | 143.90 | 0.60 | 0.42% |
| 2007-11-02 | 143.30 | -4.20 | -2.85% |
| 2007-10-26 | 147.50 | 0.00 | 0.00% |
| 2007-10-19 | 147.50 | 0.00 | 0.00% |
| 2007-10-12 | 147.50 | 1.30 | 0.89% |
| 2007-10-05 | 146.20 | -1.40 | -0.95% |
| 2007-09-28 | 147.60 | 0.00 | 0.00% |
| 2007-09-21 | 147.60 | 0.00 | 0.00% |
| 2007-09-14 | 147.60 | 6.80 | 4.83% |
| 2007-09-07 | 140.80 | -4.50 | -3.10% |
| 2007-08-31 | 145.30 | 0.00 | 0.00% |
| 2007-08-24 | 145.30 | 0.00 | 0.00% |
| 2007-08-17 | 145.30 | 0.00 | 0.00% |
| 2007-08-10 | 145.30 | -1.60 | -1.09% |
| 2007-08-03 | 146.90 | -0.70 | -0.47% |
| 2007-07-27 | 147.60 | 0.00 | 0.00% |
| 2007-07-20 | 147.60 | 0.00 | 0.00% |
| 2007-07-13 | 147.60 | -2.80 | -1.86% |
| 2007-07-06 | 150.40 | 0.60 | 0.40% |
| 2007-06-29 | 149.80 | 0.00 | 0.00% |
| 2007-06-22 | 149.80 | 0.00 | 0.00% |
| 2007-06-15 | 149.80 | -5.30 | -3.42% |
| 2007-06-08 | 155.10 | 0.40 | 0.26% |
| 2007-06-01 | 154.70 | 1.40 | 0.91% |
| 2007-05-25 | 153.30 | 0.00 | 0.00% |
| 2007-05-18 | 153.30 | 0.00 | 0.00% |
| 2007-05-11 | 153.30 | -5.30 | -3.34% |
| 2007-05-04 | 158.60 | 3.60 | 2.32% |
| 2007-04-27 | 155.00 | 0.00 | 0.00% |
| 2007-04-20 | 155.00 | 0.00 | 0.00% |
| 2007-04-13 | 155.00 | 0.70 | 0.45% |
| 2007-04-06 | 154.30 | 5.90 | 3.98% |
| 2007-03-30 | 148.40 | 0.00 | 0.00% |
| 2007-03-23 | 148.40 | 0.00 | 0.00% |
| 2007-03-16 | 148.40 | 5.80 | 4.07% |
| 2007-03-09 | 142.60 | 0.40 | 0.28% |
| 2007-03-02 | 142.20 | -0.30 | -0.21% |
| 2007-02-23 | 142.50 | 0.00 | 0.00% |
| 2007-02-16 | 142.50 | 3.10 | 2.22% |
| 2007-02-09 | 139.40 | 1.20 | 0.87% |
| 2007-02-02 | 138.20 | -3.40 | -2.40% |
| 2007-01-26 | 141.60 | 0.00 | 0.00% |
| 2007-01-19 | 141.60 | 1.10 | 0.78% |
| 2007-01-12 | 140.50 | 1.50 | 1.08% |
| 2007-01-05 | 139.00 | -6.40 | -4.40% |
| 2006-12-29 | 145.40 | 0.00 | 0.00% |
| 2006-12-22 | 145.40 | 0.00 | 0.00% |
| 2006-12-15 | 145.40 | -3.50 | -2.35% |
| 2006-12-08 | 148.90 | -0.70 | -0.47% |
| 2006-12-01 | 149.60 | -4.10 | -2.67% |
| 2006-11-24 | 153.70 | 0.00 | 0.00% |
| 2006-11-17 | 153.70 | 0.00 | 0.00% |
| 2006-11-10 | 153.70 | 0.50 | 0.33% |
| 2006-11-03 | 153.20 | -3.30 | -2.11% |
| 2006-10-27 | 156.50 | 0.00 | 0.00% |
| 2006-10-20 | 156.50 | 0.00 | 0.00% |
| 2006-10-13 | 156.50 | -0.40 | -0.25% |
| 2006-10-06 | 156.90 | -4.10 | -2.55% |
| 2006-09-29 | 161.00 | 0.00 | 0.00% |
| 2006-09-22 | 161.00 | 0.00 | 0.00% |
| 2006-09-15 | 161.00 | -0.90 | -0.56% |
| 2006-09-08 | 161.90 | 0.00 | 0.00% |
| 2006-09-01 | 161.90 | -1.80 | -1.10% |
| 2006-08-25 | 163.70 | 0.00 | 0.00% |
| 2006-08-18 | 163.70 | 0.00 | 0.00% |
| 2006-08-11 | 163.70 | 0.90 | 0.55% |
| 2006-08-04 | 162.80 | -1.80 | -1.09% |
| 2006-07-28 | 164.60 | 0.00 | 0.00% |
| 2006-07-21 | 164.60 | 0.00 | 0.00% |
| 2006-07-14 | 164.60 | 0.00 | 0.00% |
| 2006-07-07 | 164.60 | 2.50 | 1.54% |
| 2006-06-30 | 162.10 | 0.00 | 0.00% |
| 2006-06-23 | 162.10 | 0.00 | 0.00% |
| 2006-06-16 | 162.10 | 12.10 | 8.07% |
| 2006-06-09 | 150.00 | 0.90 | 0.60% |
| 2006-06-02 | 149.10 | -5.00 | -3.24% |
| 2006-05-26 | 154.10 | 0.00 | 0.00% |
| 2006-05-19 | 154.10 | 0.00 | 0.00% |
| 2006-05-12 | 154.10 | 4.20 | 2.80% |
| 2006-05-05 | 149.90 | 1.00 | 0.67% |
| 2006-04-28 | 148.90 | 0.00 | 0.00% |
| 2006-04-21 | 148.90 | 0.00 | 0.00% |
| 2006-04-14 | 148.90 | 0.60 | 0.40% |
| 2006-04-07 | 148.30 | 3.20 | 2.21% |
| 2006-03-31 | 145.10 | 0.00 | 0.00% |
| 2006-03-24 | 145.10 | 0.00 | 0.00% |
| 2006-03-17 | 145.10 | 0.00 | 0.00% |
| 2006-03-10 | 145.10 | 0.00 | 0.00% |
| 2006-03-03 | 145.10 | 1.30 | 0.90% |
| 2006-02-24 | 143.80 | 0.00 | 0.00% |
| 2006-02-17 | 143.80 | 0.00 | 0.00% |
| 2006-02-10 | 143.80 | 4.50 | 3.23% |
| 2006-02-03 | 139.30 | -4.50 | -3.13% |
| 2006-01-27 | 143.80 | 0.00 | 0.00% |
| 2006-01-20 | 143.80 | 3.60 | 2.57% |
| 2006-01-13 | 140.20 | 1.80 | 1.30% |
| 2006-01-06 | 138.40 | -5.40 | -3.76% |
| 2005-12-30 | 143.80 | 0.00 | 0.00% |
| 2005-12-23 | 143.80 | 0.00 | 0.00% |
| 2005-12-16 | 143.80 | 2.70 | 1.91% |
| 2005-12-09 | 141.10 | 0.40 | 0.28% |
| 2005-12-02 | 140.70 | -3.10 | -2.16% |
| 2005-11-25 | 143.80 | 0.00 | 0.00% |
| 2005-11-18 | 143.80 | 0.00 | 0.00% |
| 2005-11-11 | 143.80 | 0.10 | 0.07% |
| 2005-11-04 | 143.70 | -0.80 | -0.55% |
| 2005-10-28 | 144.50 | 0.00 | 0.00% |
| 2005-10-21 | 144.50 | 0.00 | 0.00% |
| 2005-10-14 | 144.50 | -0.20 | -0.14% |
| 2005-10-07 | 144.70 | 9.10 | 6.71% |
| 2005-09-30 | 135.60 | 0.00 | 0.00% |
| 2005-09-23 | 135.60 | 0.00 | 0.00% |
| 2005-09-16 | 135.60 | 14.50 | 11.97% |
| 2005-09-09 | 121.10 | 3.10 | 2.63% |
| 2005-09-02 | 118.00 | 0.00 | 0.00% |
| 2005-08-26 | 118.00 | 0.00 | 0.00% |
| 2005-08-19 | 118.00 | 0.00 | 0.00% |
| 2005-08-12 | 118.00 | -3.20 | -2.64% |
| 2005-08-05 | 121.20 | -0.40 | -0.33% |
| 2005-07-29 | 121.60 | 0.00 | 0.00% |
| 2005-07-22 | 121.60 | 0.00 | 0.00% |
| 2005-07-15 | 121.60 | -8.70 | -6.68% |
| 2005-07-08 | 130.30 | -1.60 | -1.21% |
| 2005-07-01 | 131.90 | 0.00 | 0.00% |
| 2005-06-24 | 131.90 | 0.00 | 0.00% |
| 2005-06-17 | 131.90 | 0.00 | 0.00% |
| 2005-06-10 | 131.90 | -6.80 | -4.90% |
| 2005-06-03 | 138.70 | -1.10 | -0.79% |
| 2005-05-27 | 139.80 | 0.00 | 0.00% |
| 2005-05-20 | 139.80 | 0.00 | 0.00% |
| 2005-05-13 | 139.80 | -2.10 | -1.48% |
| 2005-05-06 | 141.90 | 0.60 | 0.42% |
| 2005-04-29 | 141.30 | 0.00 | 0.00% |
| 2005-04-22 | 141.30 | 0.00 | 0.00% |
| 2005-04-15 | 141.30 | -11.00 | -7.22% |
| 2005-04-08 | 152.30 | 0.00 | 0.00% |
| 2005-04-01 | 152.30 | 0.00 | 0.00% |
| 2005-03-25 | 152.30 | 0.00 | 0.00% |
| 2005-03-18 | 152.30 | 0.00 | 0.00% |
| 2005-03-11 | 152.30 | -2.10 | -1.36% |
| 2005-03-04 | 154.40 | 0.00 | 0.00% |
| 2005-02-25 | 154.40 | 0.00 | 0.00% |
| 2005-02-18 | 154.40 | 0.00 | 0.00% |
| 2005-02-11 | 154.40 | -4.60 | -2.89% |
| 2005-02-04 | 159.00 | -0.40 | -0.25% |
| 2005-01-28 | 159.40 | 0.00 | 0.00% |
| 2005-01-21 | 159.40 | 0.00 | 0.00% |
| 2005-01-14 | 159.40 | 0.60 | 0.38% |
| 2005-01-07 | 158.80 | -1.30 | -0.81% |
| 2004-12-31 | 160.10 | 0.00 | 0.00% |
| 2004-12-24 | 160.10 | 0.00 | 0.00% |
| 2004-12-17 | 160.10 | 0.00 | 0.00% |
| 2004-12-10 | 160.10 | 1.20 | 0.76% |
| 2004-12-03 | 158.90 | 0.40 | 0.25% |
| 2004-11-26 | 158.50 | 0.00 | 0.00% |
| 2004-11-19 | 158.50 | 0.00 | 0.00% |
| 2004-11-12 | 158.50 | -12.30 | -7.20% |
| 2004-11-05 | 170.80 | 0.00 | 0.00% |
| 2004-10-29 | 170.80 | 0.00 | 0.00% |
| 2004-10-22 | 170.80 | 0.00 | 0.00% |
| 2004-10-15 | 170.80 | -6.20 | -3.50% |
| 2004-10-08 | 177.00 | -1.10 | -0.62% |
| 2004-10-01 | 178.10 | 0.00 | 0.00% |
| 2004-09-24 | 178.10 | 0.00 | 0.00% |
| 2004-09-17 | 178.10 | 0.00 | 0.00% |
| 2004-09-10 | 178.10 | 3.90 | 2.24% |
| 2004-09-03 | 174.20 | -0.70 | -0.40% |
| 2004-08-27 | 174.90 | 0.00 | 0.00% |
| 2004-08-20 | 174.90 | 0.00 | 0.00% |
| 2004-08-13 | 174.90 | 7.70 | 4.61% |
| 2004-08-06 | 167.20 | 2.90 | 1.77% |
| 2004-07-30 | 164.30 | 0.00 | 0.00% |
| 2004-07-23 | 164.30 | 0.00 | 0.00% |
| 2004-07-16 | 164.30 | 8.50 | 5.46% |
| 2004-07-09 | 155.80 | 0.30 | 0.19% |
| 2004-07-02 | 155.50 | 0.00 | 0.00% |
| 2004-06-25 | 155.50 | 0.00 | 0.00% |
| 2004-06-18 | 155.50 | 0.00 | 0.00% |
| 2004-06-11 | 155.50 | 4.80 | 3.19% |
| 2004-06-04 | 150.70 | 0.00 | 0.00% |
| 2004-05-28 | 150.70 | 0.00 | 0.00% |
| 2004-05-21 | 150.70 | 0.00 | 0.00% |
| 2004-05-14 | 150.70 | 4.60 | 3.15% |
| 2004-05-07 | 146.10 | -0.50 | -0.34% |
| 2004-04-30 | 146.60 | 0.00 | 0.00% |
| 2004-04-23 | 146.60 | 0.00 | 0.00% |
| 2004-04-16 | 146.60 | 2.00 | 1.38% |
| 2004-04-09 | 144.60 | 4.90 | 3.51% |
| 2004-04-02 | 139.70 | 0.00 | 0.00% |
| 2004-03-26 | 139.70 | 0.00 | 0.00% |
| 2004-03-19 | 139.70 | 0.00 | 0.00% |
| 2004-03-12 | 139.70 | 24.80 | 21.58% |
| 2004-03-05 | 114.90 | 1.10 | 0.97% |
| 2004-02-27 | 113.80 | 2.40 | 2.15% |
| 2004-02-20 | 111.40 | 0.00 | 0.00% |
| 2004-02-13 | 111.40 | 1.10 | 1.00% |
| 2004-02-06 | 110.30 | 2.50 | 2.32% |
| 2004-01-30 | 107.80 | 4.70 | 4.56% |
| 2004-01-23 | 103.10 | 0.00 | 0.00% |
| 2004-01-16 | 103.10 | 9.00 | 9.56% |
| 2004-01-09 | 94.10 | 0.00 | 0.00% |
| 2004-01-02 | 94.10 | 1.90 | 2.06% |
| 2003-12-26 | 92.20 | 0.00 | 0.00% |
| 2003-12-19 | 92.20 | 0.00 | 0.00% |
| 2003-12-12 | 92.20 | 7.90 | 9.37% |
| 2003-12-05 | 84.30 | 0.80 | 0.96% |
| 2003-11-28 | 83.50 | 0.70 | 0.85% |
| 2003-11-21 | 82.80 | 0.00 | 0.00% |
| 2003-11-14 | 82.80 | 0.00 | 0.00% |
| 2003-11-07 | 82.80 | 0.50 | 0.61% |
| 2003-10-31 | 82.30 | 0.30 | 0.37% |
| 2003-10-24 | 82.00 | 0.00 | 0.00% |
| 2003-10-17 | 82.00 | 0.00 | 0.00% |
| 2003-10-10 | 82.00 | 0.80 | 0.99% |
| 2003-10-03 | 81.20 | 1.00 | 1.25% |
| 2003-09-26 | 80.20 | 0.00 | 0.00% |
| 2003-09-19 | 80.20 | 0.30 | 0.38% |
| 2003-09-12 | 79.90 | 1.30 | 1.65% |
| 2003-09-05 | 78.60 | 0.00 | 0.00% |
| 2003-08-29 | 78.60 | 0.40 | 0.51% |
| 2003-08-22 | 78.20 | 0.00 | 0.00% |
| 2003-08-15 | 78.20 | 0.00 | 0.00% |
| 2003-08-08 | 78.20 | 0.00 | 0.00% |
| 2003-08-01 | 78.20 | 0.00 | 0.00% |
| 2003-07-25 | 78.20 | 0.00 | 0.00% |
| 2003-07-18 | 78.20 | 1.40 | 1.82% |
| 2003-07-11 | 76.80 | 0.60 | 0.79% |
| 2003-07-04 | 76.20 | 0.00 | 0.00% |
| 2003-06-27 | 76.20 | 0.00 | 0.00% |
| 2003-06-20 | 76.20 | 0.00 | 0.00% |
| 2003-06-13 | 76.20 | -2.40 | -3.05% |
| 2003-06-06 | 78.60 | 0.00 | 0.00% |
| 2003-05-30 | 78.60 | 0.00 | 0.00% |
| 2003-05-23 | 78.60 | 0.00 | 0.00% |
| 2003-05-16 | 78.60 | -1.10 | -1.38% |
| 2003-05-09 | 79.70 | 0.60 | 0.76% |
| 2003-05-02 | 79.10 | -1.00 | -1.25% |
| 2003-04-25 | 80.10 | 0.00 | 0.00% |
| 2003-04-18 | 80.10 | 0.00 | 0.00% |
| 2003-04-11 | 80.10 | -0.50 | -0.62% |
| 2003-04-04 | 80.60 | 0.00 | 0.00% |
| 2003-03-28 | 80.60 | 0.00 | 0.00% |
| 2003-03-21 | 80.60 | 0.00 | 0.00% |
| 2003-03-14 | 80.60 | 0.40 | 0.50% |
| 2003-03-07 | 80.20 | 0.00 | 0.00% |
| 2003-02-28 | 80.20 | 0.50 | 0.63% |
| 2003-02-21 | 79.70 | 0.00 | 0.00% |
| 2003-02-14 | 79.70 | -3.50 | -4.21% |
| 2003-02-07 | 83.20 | 0.00 | 0.00% |
| 2003-01-31 | 83.20 | 0.00 | 0.00% |
| 2003-01-24 | 83.20 | 0.00 | 0.00% |
| 2003-01-17 | 83.20 | -1.10 | -1.30% |
| 2003-01-10 | 84.30 | -0.20 | -0.24% |
| 2003-01-03 | 84.50 | 0.00 | 0.00% |
| 2002-12-27 | 84.50 | 0.00 | 0.00% |
| 2002-12-20 | 84.50 | 0.00 | 0.00% |
| 2002-12-13 | 84.50 | -2.80 | -3.21% |
| 2002-12-06 | 87.30 | 0.00 | 0.00% |
| 2002-11-29 | 87.30 | 0.00 | 0.00% |
| 2002-11-22 | 87.30 | 0.00 | 0.00% |
| 2002-11-15 | 87.30 | -5.10 | -5.52% |
| 2002-11-08 | 92.40 | -0.10 | -0.11% |
| 2002-11-01 | 92.50 | 0.00 | 0.00% |
| 2002-10-25 | 92.50 | -0.20 | -0.22% |
| 2002-10-18 | 92.70 | -0.40 | -0.43% |
| 2002-10-11 | 93.10 | -4.10 | -4.22% |
| 2002-10-04 | 97.20 | 0.00 | 0.00% |
| 2002-09-27 | 97.20 | 0.00 | 0.00% |
| 2002-09-20 | 97.20 | 0.00 | 0.00% |
| 2002-09-13 | 97.20 | 2.30 | 2.42% |
| 2002-09-06 | 94.90 | -0.30 | -0.32% |
| 2002-08-30 | 95.20 | 0.00 | 0.00% |
| 2002-08-23 | 95.20 | 0.00 | 0.00% |
| 2002-08-16 | 95.20 | 0.00 | 0.00% |
| 2002-08-09 | 95.20 | 0.10 | 0.11% |
| 2002-08-02 | 95.10 | 0.00 | 0.00% |
| 2002-07-26 | 95.10 | 0.00 | 0.00% |
| 2002-07-19 | 95.10 | 0.00 | 0.00% |
| 2002-07-12 | 95.10 | -0.30 | -0.31% |
| 2002-07-05 | 95.40 | 0.00 | 0.00% |
| 2002-06-28 | 95.40 | 0.00 | 0.00% |
| 2002-06-21 | 95.40 | 0.60 | 0.63% |
| 2002-06-14 | 94.80 | 0.00 | 0.00% |
| 2002-06-07 | 94.80 | 0.00 | 0.00% |
| 2002-05-31 | 94.80 | 0.00 | 0.00% |
| 2002-05-24 | 94.80 | 2.70 | 2.93% |
| 2002-05-17 | 92.10 | 11.40 | 14.13% |
| 2002-05-10 | 80.70 | 0.00 | 0.00% |
| 2002-05-03 | 80.70 | 0.00 | 0.00% |
| 2002-04-26 | 80.70 | 0.00 | 0.00% |
| 2002-04-19 | 80.70 | 4.90 | 6.46% |
| 2002-04-12 | 75.80 | 0.40 | 0.53% |
| 2002-04-05 | 75.40 | 1.80 | 2.45% |
| 2002-03-29 | 73.60 | 0.00 | 0.00% |
| 2002-03-22 | 73.60 | 0.00 | 0.00% |
| 2002-03-15 | 73.60 | 4.00 | 5.75% |
| 2002-03-08 | 69.60 | -0.30 | -0.43% |
| 2002-03-01 | 69.90 | 0.00 | 0.00% |
| 2002-02-22 | 69.90 | 0.00 | 0.00% |
| 2002-02-15 | 69.90 | 0.80 | 1.16% |
| 2002-02-08 | 69.10 | 0.00 | 0.00% |
| 2002-02-01 | 69.10 | 0.00 | 0.00% |
| 2002-01-25 | 69.10 | 0.00 | 0.00% |
| 2002-01-18 | 69.10 | 3.10 | 4.70% |
| 2002-01-11 | 66.00 | 0.00 | 0.00% |
| 2002-01-04 | 66.00 | 0.00 | 0.00% |
| 2001-12-28 | 66.00 | 0.00 | 0.00% |
| 2001-12-21 | 66.00 | 0.00 | 0.00% |
| 2001-12-14 | 66.00 | 0.80 | 1.23% |
| 2001-12-07 | 65.20 | -0.40 | -0.61% |
| 2001-11-30 | 65.60 | 0.00 | 0.00% |
| 2001-11-23 | 65.60 | 0.00 | 0.00% |
| 2001-11-16 | 65.60 | -0.90 | -1.35% |
| 2001-11-09 | 66.50 | 0.20 | 0.30% |
| 2001-11-02 | 66.30 | 0.00 | 0.00% |
| 2001-10-26 | 66.30 | 0.00 | 0.00% |
| 2001-10-19 | 66.30 | 0.00 | 0.00% |
| 2001-10-12 | 66.30 | -2.90 | -4.19% |
| 2001-10-05 | 69.20 | -0.10 | -0.14% |
| 2001-09-28 | 69.30 | 0.00 | 0.00% |
| 2001-09-21 | 69.30 | 0.00 | 0.00% |
| 2001-09-14 | 69.30 | -0.90 | -1.28% |
| 2001-09-07 | 70.20 | -0.40 | -0.57% |
| 2001-08-31 | 70.60 | 0.00 | 0.00% |
| 2001-08-24 | 70.60 | 0.00 | 0.00% |
| 2001-08-17 | 70.60 | -0.20 | -0.28% |
| 2001-08-10 | 70.80 | 0.00 | 0.00% |
| 2001-08-03 | 70.80 | 0.00 | 0.00% |
| 2001-07-27 | 70.80 | 0.20 | 0.28% |
| 2001-07-20 | 70.60 | 0.00 | 0.00% |
| 2001-07-13 | 70.60 | 0.40 | 0.57% |
| 2001-07-06 | 70.20 | 0.20 | 0.29% |
| 2001-06-29 | 70.00 | 0.00 | 0.00% |
| 2001-06-22 | 70.00 | 0.00 | 0.00% |
| 2001-06-15 | 70.00 | 0.50 | 0.72% |
| 2001-06-08 | 69.50 | 0.00 | 0.00% |
| 2001-06-01 | 69.50 | 0.00 | 0.00% |
| 2001-05-25 | 69.50 | 0.00 | 0.00% |
| 2001-05-18 | 69.50 | 0.30 | 0.43% |
| 2001-05-11 | 69.20 | -0.50 | -0.72% |
| 2001-05-04 | 69.70 | 0.10 | 0.14% |
| 2001-04-27 | 69.60 | 0.00 | 0.00% |
| 2001-04-20 | 69.60 | -0.50 | -0.71% |
| 2001-04-13 | 70.10 | 0.00 | 0.00% |
| 2001-04-06 | 70.10 | 0.30 | 0.43% |
| 2001-03-30 | 69.80 | 0.20 | 0.29% |
| 2001-03-23 | 69.60 | 0.00 | 0.00% |
| 2001-03-16 | 69.60 | 0.90 | 1.31% |
| 2001-03-09 | 68.70 | 0.20 | 0.29% |
| 2001-03-02 | 68.50 | -0.90 | -1.30% |
| 2001-02-23 | 69.40 | 0.00 | 0.00% |
| 2001-02-16 | 69.40 | -1.00 | -1.42% |
| 2001-02-09 | 70.40 | -0.70 | -0.98% |
| 2001-02-02 | 71.10 | 0.00 | 0.00% |
| 2001-01-26 | 71.10 | 0.00 | 0.00% |
| 2001-01-19 | 71.10 | -1.70 | -2.34% |
| 2001-01-12 | 72.80 | 0.00 | 0.00% |
| 2001-01-05 | 72.80 | 0.00 | 0.00% |
| 2000-12-29 | 72.80 | 0.00 | 0.00% |
| 2000-12-22 | 72.80 | 0.00 | 0.00% |
| 2000-12-15 | 72.80 | 0.00 | 0.00% |
| 2000-12-08 | 72.80 | 0.00 | 0.00% |
| 2000-12-01 | 72.80 | 0.00 | 0.00% |
| 2000-11-24 | 72.80 | 0.00 | 0.00% |
| 2000-11-17 | 72.80 | 0.00 | 0.00% |
| 2000-11-10 | 72.80 | 0.00 | 0.00% |
| 2000-11-03 | 72.80 | -0.50 | -0.68% |
| 2000-10-27 | 73.30 | -1.20 | -1.61% |
| 2000-10-20 | 74.50 | 0.00 | 0.00% |
| 2000-10-13 | 74.50 | -3.30 | -4.24% |
| 2000-10-06 | 77.80 | -0.60 | -0.77% |
| 2000-09-29 | 78.40 | 0.00 | 0.00% |
| 2000-09-22 | 78.40 | 0.00 | 0.00% |
| 2000-09-15 | 78.40 | -5.70 | -6.78% |
| 2000-09-08 | 84.10 | -0.40 | -0.47% |
| 2000-09-01 | 84.50 | 0.00 | 0.00% |
| 2000-08-25 | 84.50 | 0.00 | 0.00% |
| 2000-08-18 | 84.50 | 0.00 | 0.00% |
| 2000-08-11 | 84.50 | -4.60 | -5.16% |
| 2000-08-04 | 89.10 | -0.10 | -0.11% |
| 2000-07-28 | 89.20 | 0.00 | 0.00% |
| 2000-07-21 | 89.20 | 0.00 | 0.00% |
| 2000-07-14 | 89.20 | -1.60 | -1.76% |
| 2000-07-07 | 90.80 | 0.00 | 0.00% |
| 2000-06-30 | 90.80 | 0.00 | 0.00% |
| 2000-06-23 | 90.80 | 0.00 | 0.00% |
| 2000-06-16 | 90.80 | 0.00 | 0.00% |
| 2000-06-09 | 90.80 | 0.00 | 0.00% |
| 2000-06-02 | 90.80 | 0.00 | 0.00% |
