| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2016-05-20 | 138.30 | 0.40 | 0.29% |
| 2016-05-13 | 137.90 | 0.90 | 0.66% |
| 2016-05-06 | 137.00 | 5.70 | 4.34% |
| 2016-04-29 | 131.30 | 7.60 | 6.14% |
| 2016-04-22 | 123.70 | 6.00 | 5.10% |
| 2016-04-15 | 117.70 | 4.10 | 3.61% |
| 2016-04-08 | 113.60 | 2.80 | 2.53% |
| 2016-04-01 | 110.80 | 2.60 | 2.40% |
| 2016-03-25 | 108.20 | 1.90 | 1.79% |
| 2016-03-18 | 106.30 | 2.80 | 2.71% |
| 2016-03-11 | 103.50 | 2.10 | 2.07% |
| 2016-03-04 | 101.40 | -0.20 | -0.20% |
| 2016-02-26 | 101.60 | 0.80 | 0.79% |
| 2016-02-19 | 100.80 | -0.40 | -0.40% |
| 2016-02-12 | 101.20 | 0.50 | 0.50% |
| 2016-01-29 | 100.70 | -2.00 | -1.95% |
| 2016-01-22 | 102.70 | 0.30 | 0.29% |
| 2016-01-15 | 102.40 | -1.10 | -1.06% |
| 2016-01-08 | 103.50 | 0.00 | 0.00% |
| 2016-01-01 | 103.50 | 0.00 | 0.00% |
| 2015-12-25 | 103.50 | 0.00 | 0.00% |
| 2015-12-18 | 103.50 | 0.10 | 0.10% |
| 2015-12-11 | 103.40 | -1.70 | -1.62% |
| 2015-12-04 | 105.10 | 0.50 | 0.48% |
| 2015-11-27 | 104.60 | -0.70 | -0.66% |
| 2015-11-20 | 105.30 | -0.90 | -0.85% |
| 2015-11-13 | 106.20 | 0.40 | 0.38% |
| 2015-11-06 | 105.80 | -1.40 | -1.31% |
| 2015-10-30 | 107.20 | -1.20 | -1.11% |
| 2015-10-23 | 108.40 | -0.80 | -0.73% |
| 2015-10-16 | 109.20 | -1.80 | -1.62% |
| 2015-10-09 | 111.00 | -1.90 | -1.68% |
| 2015-10-02 | 112.90 | -1.80 | -1.57% |
| 2015-09-25 | 114.70 | -1.30 | -1.12% |
| 2015-09-18 | 116.00 | -2.20 | -1.86% |
| 2015-09-11 | 118.20 | -1.00 | -0.84% |
| 2015-09-04 | 119.20 | -1.30 | -1.08% |
| 2015-08-28 | 120.50 | -0.10 | -0.08% |
| 2015-08-21 | 120.60 | -1.40 | -1.15% |
| 2015-08-14 | 122.00 | 0.60 | 0.49% |
| 2015-08-07 | 121.40 | 0.30 | 0.25% |
| 2015-07-31 | 121.10 | -1.00 | -0.82% |
| 2015-07-24 | 122.10 | -1.20 | -0.97% |
| 2015-07-17 | 123.30 | -1.10 | -0.88% |
| 2015-07-10 | 124.40 | -1.10 | -0.88% |
| 2015-07-03 | 125.50 | -0.20 | -0.16% |
| 2015-06-26 | 125.70 | -0.90 | -0.71% |
| 2015-06-19 | 126.60 | -0.20 | -0.16% |
| 2015-06-12 | 126.80 | -0.98 | -0.77% |
| 2015-06-05 | 127.78 | -0.13 | -0.10% |
| 2015-05-29 | 127.91 | -1.39 | -1.08% |
| 2015-05-22 | 129.30 | 0.00 | 0.00% |
| 2015-05-15 | 129.30 | 0.00 | 0.00% |
| 2015-05-08 | 129.30 | 0.28 | 0.22% |
| 2015-04-30 | 129.02 | 0.28 | 0.22% |
| 2015-04-24 | 128.74 | 0.00 | 0.00% |
| 2015-04-17 | 128.74 | 0.92 | 0.72% |
| 2015-04-10 | 127.82 | -0.28 | -0.22% |
| 2015-04-03 | 128.10 | 0.07 | 0.05% |
| 2015-03-27 | 128.03 | -0.35 | -0.27% |
| 2015-03-20 | 128.38 | 1.05 | 0.82% |
| 2015-03-13 | 127.33 | -0.26 | -0.20% |
| 2015-03-06 | 127.59 | -0.61 | -0.48% |
| 2015-02-27 | 128.20 | -0.39 | -0.30% |
| 2015-02-20 | 128.59 | 0.00 | 0.00% |
| 2015-02-13 | 128.59 | -0.26 | -0.20% |
| 2015-02-06 | 128.85 | 0.00 | 0.00% |
| 2015-01-30 | 128.85 | 1.66 | 1.31% |
| 2015-01-23 | 127.19 | 0.00 | 0.00% |
| 2015-01-16 | 127.19 | -0.51 | -0.40% |
| 2015-01-10 | 127.70 | -0.03 | -0.02% |
| 2015-01-09 | 127.73 | 0.03 | 0.02% |
| 2015-01-03 | 127.70 | -0.03 | -0.02% |
| 2015-01-02 | 127.73 | -17.37 | -11.97% |
| 2014-12-26 | 145.10 | 0.00 | 0.00% |
| 2014-12-19 | 145.10 | -1.10 | -0.75% |
| 2014-12-12 | 146.20 | -0.90 | -0.61% |
| 2014-12-05 | 147.10 | -1.20 | -0.81% |
| 2014-11-28 | 148.30 | 0.00 | 0.00% |
| 2014-11-21 | 148.30 | -1.70 | -1.13% |
| 2014-11-14 | 150.00 | -1.20 | -0.79% |
| 2014-11-07 | 151.20 | -0.04 | -0.03% |
| 2014-10-31 | 151.24 | -1.17 | -0.77% |
| 2014-10-24 | 152.41 | -0.99 | -0.65% |
| 2014-10-17 | 153.40 | -0.40 | -0.26% |
| 2014-10-10 | 153.80 | 0.00 | 0.00% |
| 2014-10-03 | 153.80 | 0.20 | 0.13% |
| 2014-09-26 | 153.60 | 0.30 | 0.20% |
| 2014-09-19 | 153.30 | 0.87 | 0.57% |
| 2014-09-12 | 152.43 | 0.33 | 0.22% |
| 2014-09-05 | 152.10 | 0.10 | 0.07% |
| 2014-08-29 | 152.00 | 0.30 | 0.20% |
| 2014-08-22 | 151.70 | 0.30 | 0.20% |
| 2014-08-15 | 151.40 | 0.00 | 0.00% |
| 2014-08-08 | 151.40 | 0.30 | 0.20% |
| 2014-08-01 | 151.10 | 0.20 | 0.13% |
| 2014-07-25 | 150.90 | -0.60 | -0.40% |
| 2014-07-18 | 151.50 | 0.40 | 0.26% |
| 2014-07-11 | 151.10 | 0.10 | 0.07% |
| 2014-07-04 | 151.00 | 0.00 | 0.00% |
| 2014-06-27 | 151.00 | -1.50 | -0.98% |
| 2014-06-20 | 152.50 | 0.01 | 0.01% |
| 2014-06-14 | 152.49 | -0.01 | -0.01% |
| 2014-06-13 | 152.50 | -0.52 | -0.34% |
| 2014-06-07 | 153.02 | 0.02 | 0.01% |
| 2014-06-06 | 153.00 | -1.40 | -0.91% |
| 2014-05-30 | 154.40 | -1.00 | -0.64% |
| 2014-05-23 | 155.40 | -0.70 | -0.45% |
| 2014-05-16 | 156.10 | 0.10 | 0.06% |
| 2014-05-09 | 156.00 | 0.80 | 0.52% |
| 2014-05-02 | 155.20 | -1.40 | -0.89% |
| 2014-04-25 | 156.60 | 0.00 | 0.00% |
| 2014-04-18 | 156.60 | -0.10 | -0.06% |
| 2014-04-11 | 156.70 | 0.80 | 0.51% |
| 2014-04-04 | 155.90 | 0.20 | 0.13% |
| 2014-03-28 | 155.70 | 0.40 | 0.26% |
| 2014-03-21 | 155.30 | 0.30 | 0.19% |
| 2014-03-14 | 155.00 | -1.10 | -0.70% |
| 2014-03-07 | 156.10 | -0.40 | -0.26% |
| 2014-02-28 | 156.50 | -0.60 | -0.38% |
| 2014-02-21 | 157.10 | -0.70 | -0.44% |
| 2014-02-14 | 157.80 | -0.90 | -0.57% |
| 2014-02-07 | 158.70 | -1.60 | -1.00% |
| 2014-01-31 | 160.30 | 0.00 | 0.00% |
| 2014-01-24 | 160.30 | 0.60 | 0.38% |
| 2014-01-17 | 159.70 | 0.70 | 0.44% |
| 2014-01-10 | 159.00 | 0.80 | 0.51% |
| 2014-01-03 | 158.20 | -0.40 | -0.25% |
| 2013-12-27 | 158.60 | 0.00 | 0.00% |
| 2013-12-20 | 158.60 | 0.00 | 0.00% |
| 2013-12-13 | 158.60 | -0.20 | -0.13% |
| 2013-12-06 | 158.80 | 0.00 | 0.00% |
| 2013-11-29 | 158.80 | 0.00 | 0.00% |
| 2013-11-22 | 158.80 | 1.10 | 0.70% |
| 2013-11-15 | 157.70 | -0.10 | -0.06% |
| 2013-11-08 | 157.80 | 0.50 | 0.32% |
| 2013-11-02 | 157.30 | -0.39 | -0.25% |
| 2013-10-26 | 157.69 | -0.01 | -0.01% |
| 2013-10-25 | 157.70 | -1.25 | -0.79% |
| 2013-10-19 | 158.95 | -0.05 | -0.03% |
| 2013-10-18 | 159.00 | -2.37 | -1.47% |
| 2013-10-12 | 161.37 | -0.03 | -0.02% |
| 2013-10-11 | 161.40 | -1.24 | -0.76% |
| 2013-10-05 | 162.64 | 0.04 | 0.02% |
| 2013-10-04 | 162.60 | -0.20 | -0.12% |
| 2013-09-27 | 162.80 | -0.10 | -0.06% |
| 2013-09-20 | 162.90 | -0.30 | -0.18% |
| 2013-09-13 | 163.20 | 1.60 | 0.99% |
| 2013-09-06 | 161.60 | 1.40 | 0.87% |
| 2013-08-30 | 160.20 | 1.50 | 0.95% |
| 2013-08-23 | 158.70 | 0.60 | 0.38% |
| 2013-08-16 | 158.10 | 1.20 | 0.76% |
| 2013-08-09 | 156.90 | 0.00 | 0.00% |
| 2013-08-02 | 156.90 | 0.30 | 0.19% |
| 2013-07-26 | 156.60 | 0.00 | 0.00% |
| 2013-07-19 | 156.60 | -4.60 | -2.85% |
| 2013-07-12 | 161.20 | 0.00 | 0.00% |
| 2013-07-05 | 161.20 | 2.40 | 1.51% |
| 2013-06-28 | 158.80 | 0.00 | 0.00% |
| 2013-06-21 | 158.80 | 0.00 | 0.00% |
| 2013-06-14 | 158.80 | -3.40 | -2.10% |
| 2013-06-07 | 162.20 | -2.90 | -1.76% |
| 2013-05-31 | 165.10 | 0.00 | 0.00% |
| 2013-05-24 | 165.10 | 0.00 | 0.00% |
| 2013-05-17 | 165.10 | 0.00 | 0.00% |
| 2013-05-10 | 165.10 | -5.20 | -3.05% |
| 2013-05-03 | 170.30 | -0.70 | -0.41% |
| 2013-04-26 | 171.00 | 0.00 | 0.00% |
| 2013-04-19 | 171.00 | 0.00 | 0.00% |
| 2013-04-12 | 171.00 | -4.70 | -2.68% |
| 2013-04-05 | 175.70 | 3.10 | 1.80% |
| 2013-03-29 | 172.60 | 0.00 | 0.00% |
| 2013-03-22 | 172.60 | -2.40 | -1.37% |
| 2013-03-15 | 175.00 | 0.00 | 0.00% |
| 2013-03-08 | 175.00 | 0.20 | 0.11% |
| 2013-03-01 | 174.80 | 0.00 | 0.00% |
| 2013-02-22 | 174.80 | 0.00 | 0.00% |
| 2013-02-15 | 174.80 | 0.80 | 0.46% |
| 2013-02-08 | 174.00 | 2.00 | 1.16% |
| 2013-02-01 | 172.00 | 0.00 | 0.00% |
| 2013-01-25 | 172.00 | 0.00 | 0.00% |
| 2013-01-18 | 172.00 | 0.00 | 0.00% |
| 2013-01-11 | 172.00 | 2.60 | 1.53% |
| 2013-01-04 | 169.40 | 0.00 | 0.00% |
| 2012-12-28 | 169.40 | 0.00 | 0.00% |
| 2012-12-21 | 169.40 | 0.00 | 0.00% |
| 2012-12-14 | 169.40 | 1.50 | 0.89% |
| 2012-12-07 | 167.90 | 3.60 | 2.19% |
| 2012-11-30 | 164.30 | 0.00 | 0.00% |
| 2012-11-23 | 164.30 | 0.00 | 0.00% |
| 2012-11-16 | 164.30 | -7.40 | -4.31% |
| 2012-11-09 | 171.70 | 0.50 | 0.29% |
| 2012-11-02 | 171.20 | 0.00 | 0.00% |
| 2012-10-26 | 171.20 | 0.00 | 0.00% |
| 2012-10-19 | 171.20 | 0.00 | 0.00% |
| 2012-10-12 | 171.20 | -4.80 | -2.73% |
| 2012-10-05 | 176.00 | 0.00 | 0.00% |
| 2012-09-28 | 176.00 | 0.00 | 0.00% |
| 2012-09-21 | 176.00 | 0.00 | 0.00% |
| 2012-09-14 | 176.00 | -0.20 | -0.11% |
| 2012-09-07 | 176.20 | 1.10 | 0.63% |
| 2012-08-31 | 175.10 | 0.00 | 0.00% |
| 2012-08-24 | 175.10 | 0.00 | 0.00% |
| 2012-08-17 | 175.10 | 0.00 | 0.00% |
| 2012-08-10 | 175.10 | 1.30 | 0.75% |
| 2012-08-03 | 173.80 | -3.20 | -1.81% |
| 2012-07-27 | 177.00 | 0.00 | 0.00% |
| 2012-07-20 | 177.00 | 0.00 | 0.00% |
| 2012-07-13 | 177.00 | -0.80 | -0.45% |
| 2012-07-06 | 177.80 | -0.90 | -0.50% |
| 2012-06-29 | 178.70 | 0.00 | 0.00% |
| 2012-06-22 | 178.70 | 0.00 | 0.00% |
| 2012-06-21 | 178.70 | 0.00 | 0.00% |
| 2012-06-15 | 178.70 | -7.50 | -4.03% |
| 2012-06-08 | 186.20 | 2.90 | 1.58% |
| 2012-06-01 | 183.30 | 0.00 | 0.00% |
| 2012-05-25 | 183.30 | 0.00 | 0.00% |
| 2012-05-18 | 183.30 | 0.00 | 0.00% |
| 2012-05-11 | 183.30 | -9.10 | -4.73% |
| 2012-05-04 | 192.40 | 3.70 | 1.96% |
| 2012-04-27 | 188.70 | 0.00 | 0.00% |
| 2012-04-20 | 188.70 | 0.00 | 0.00% |
| 2012-04-13 | 188.70 | -4.10 | -2.13% |
| 2012-04-06 | 192.80 | 4.30 | 2.28% |
| 2012-03-30 | 188.50 | 0.00 | 0.00% |
| 2012-03-23 | 188.50 | 0.00 | 0.00% |
| 2012-03-16 | 188.50 | -3.20 | -1.67% |
| 2012-03-09 | 191.70 | 5.90 | 3.18% |
| 2012-03-02 | 185.80 | 0.00 | 0.00% |
| 2012-02-24 | 185.80 | 0.00 | 0.00% |
| 2012-02-17 | 185.80 | 0.00 | 0.00% |
| 2012-02-10 | 185.80 | 5.10 | 2.82% |
| 2012-02-03 | 180.70 | 7.20 | 4.15% |
| 2012-01-28 | 173.50 | 0.00 | 0.00% |
| 2012-01-27 | 173.50 | 0.00 | 0.00% |
| 2012-01-20 | 173.50 | 0.00 | 0.00% |
| 2012-01-13 | 173.50 | 8.70 | 5.28% |
| 2012-01-06 | 164.80 | -1.90 | -1.14% |
| 2011-12-30 | 166.70 | 0.00 | 0.00% |
| 2011-12-23 | 166.70 | 0.00 | 0.00% |
| 2011-12-16 | 166.70 | -4.30 | -2.51% |
| 2011-12-09 | 171.00 | -1.30 | -0.75% |
| 2011-12-02 | 172.30 | 0.00 | 0.00% |
| 2011-11-25 | 172.30 | 0.00 | 0.00% |
| 2011-11-18 | 172.30 | 0.00 | 0.00% |
| 2011-11-11 | 172.30 | -4.00 | -2.27% |
| 2011-11-04 | 176.30 | -0.40 | -0.23% |
| 2011-10-28 | 176.70 | 0.00 | 0.00% |
| 2011-10-21 | 176.70 | 0.00 | 0.00% |
| 2011-10-14 | 176.70 | -7.10 | -3.86% |
| 2011-10-07 | 183.80 | -0.10 | -0.05% |
| 2011-09-30 | 183.90 | 0.00 | 0.00% |
| 2011-09-23 | 183.90 | 0.00 | 0.00% |
| 2011-09-16 | 183.90 | 1.10 | 0.60% |
| 2011-09-09 | 182.80 | -4.70 | -2.51% |
| 2011-09-02 | 187.50 | 0.00 | 0.00% |
| 2011-08-26 | 187.50 | 0.00 | 0.00% |
| 2011-08-19 | 187.50 | 0.00 | 0.00% |
| 2011-08-12 | 187.50 | 0.90 | 0.48% |
| 2011-08-05 | 186.60 | -2.60 | -1.37% |
| 2011-07-29 | 189.20 | 0.00 | 0.00% |
| 2011-07-22 | 189.20 | 0.00 | 0.00% |
| 2011-07-15 | 189.20 | -3.40 | -1.77% |
| 2011-07-08 | 192.60 | -1.30 | -0.67% |
| 2011-07-01 | 193.90 | 0.00 | 0.00% |
| 2011-06-24 | 193.90 | 0.00 | 0.00% |
| 2011-06-17 | 193.90 | 0.00 | 0.00% |
| 2011-06-10 | 193.90 | -2.70 | -1.37% |
| 2011-06-03 | 196.60 | 1.00 | 0.51% |
| 2011-05-27 | 195.60 | 0.00 | 0.00% |
| 2011-05-20 | 195.60 | 0.00 | 0.00% |
| 2011-05-13 | 195.60 | -6.50 | -3.22% |
| 2011-05-06 | 202.10 | -1.60 | -0.79% |
| 2011-04-29 | 203.70 | 0.00 | 0.00% |
| 2011-04-22 | 203.70 | 0.00 | 0.00% |
| 2011-04-15 | 203.70 | -4.90 | -2.35% |
| 2011-04-08 | 208.60 | -0.20 | -0.10% |
| 2011-04-01 | 208.80 | 0.50 | 0.24% |
| 2011-03-25 | 208.30 | 0.00 | 0.00% |
| 2011-03-18 | 208.30 | 0.00 | 0.00% |
| 2011-03-11 | 208.30 | -9.30 | -4.27% |
| 2011-03-04 | 217.60 | 8.20 | 3.92% |
| 2011-02-25 | 209.40 | 0.00 | 0.00% |
| 2011-02-18 | 209.40 | 0.00 | 0.00% |
| 2011-02-11 | 209.40 | 11.20 | 5.65% |
| 2011-02-04 | 198.20 | 12.50 | 6.73% |
| 2011-01-28 | 185.70 | 0.00 | 0.00% |
| 2011-01-21 | 185.70 | 0.00 | 0.00% |
| 2011-01-14 | 185.70 | 10.30 | 5.87% |
| 2011-01-07 | 175.40 | 1.70 | 0.98% |
| 2010-12-31 | 173.70 | 0.00 | 0.00% |
| 2010-12-24 | 173.70 | 0.00 | 0.00% |
| 2010-12-17 | 173.70 | 0.00 | 0.00% |
| 2010-12-10 | 173.70 | 5.90 | 3.52% |
| 2010-12-03 | 167.80 | -0.70 | -0.42% |
| 2010-11-26 | 168.50 | 0.00 | 0.00% |
| 2010-11-19 | 168.50 | 0.00 | 0.00% |
| 2010-11-12 | 168.50 | -2.10 | -1.23% |
| 2010-11-05 | 170.60 | -5.30 | -3.01% |
| 2010-10-29 | 175.90 | 0.00 | 0.00% |
| 2010-10-22 | 175.90 | 0.00 | 0.00% |
| 2010-10-15 | 175.90 | -7.10 | -3.88% |
| 2010-10-08 | 183.00 | -1.50 | -0.81% |
| 2010-10-01 | 184.50 | -0.80 | -0.43% |
| 2010-09-25 | 185.30 | 0.00 | 0.00% |
| 2010-09-24 | 185.30 | 0.00 | 0.00% |
| 2010-09-17 | 185.30 | 0.00 | 0.00% |
| 2010-09-10 | 185.30 | -3.10 | -1.65% |
| 2010-09-03 | 188.40 | 6.80 | 3.74% |
| 2010-08-27 | 181.60 | 0.00 | 0.00% |
| 2010-08-20 | 181.60 | 0.00 | 0.00% |
| 2010-08-13 | 181.60 | -0.50 | -0.27% |
| 2010-08-06 | 182.10 | -3.60 | -1.94% |
| 2010-07-30 | 185.70 | 0.00 | 0.00% |
| 2010-07-23 | 185.70 | 0.00 | 0.00% |
| 2010-07-16 | 185.70 | -6.70 | -3.48% |
| 2010-07-09 | 192.40 | -1.70 | -0.88% |
| 2010-07-02 | 194.10 | -7.70 | -3.82% |
| 2010-06-25 | 201.80 | 0.00 | 0.00% |
| 2010-06-18 | 201.80 | 0.00 | 0.00% |
| 2010-06-11 | 201.80 | 0.00 | 0.00% |
| 2010-06-04 | 201.80 | -5.00 | -2.42% |
| 2010-05-28 | 206.80 | 0.00 | 0.00% |
| 2010-05-21 | 206.80 | 0.00 | 0.00% |
| 2010-05-14 | 206.80 | 16.20 | 8.50% |
| 2010-05-07 | 190.60 | 12.10 | 6.78% |
| 2010-04-30 | 178.50 | 0.00 | 0.00% |
| 2010-04-23 | 178.50 | 0.00 | 0.00% |
| 2010-04-16 | 178.50 | 3.80 | 2.18% |
| 2010-04-09 | 174.70 | 10.80 | 6.59% |
| 2010-04-02 | 163.90 | 8.90 | 5.74% |
| 2010-03-26 | 155.00 | 0.00 | 0.00% |
| 2010-03-19 | 155.00 | 0.00 | 0.00% |
| 2010-03-12 | 155.00 | 5.10 | 3.40% |
| 2010-03-05 | 149.90 | 13.30 | 9.74% |
| 2010-02-26 | 136.60 | 0.00 | 0.00% |
| 2010-02-19 | 136.60 | 0.00 | 0.00% |
| 2010-02-12 | 136.60 | -6.50 | -4.54% |
| 2010-02-05 | 143.10 | 7.40 | 5.45% |
| 2010-01-29 | 135.70 | 0.00 | 0.00% |
| 2010-01-22 | 135.70 | 0.00 | 0.00% |
| 2010-01-15 | 135.70 | 5.50 | 4.22% |
| 2010-01-08 | 130.20 | -2.10 | -1.59% |
| 2009-12-25 | 132.30 | 0.00 | 0.00% |
| 2009-12-18 | 132.30 | 0.00 | 0.00% |
| 2009-12-11 | 132.30 | -2.60 | -1.93% |
| 2009-12-04 | 134.90 | -0.90 | -0.66% |
| 2009-11-27 | 135.80 | 0.00 | 0.00% |
| 2009-11-20 | 135.80 | 0.00 | 0.00% |
| 2009-11-13 | 135.80 | 3.30 | 2.49% |
| 2009-11-06 | 132.50 | -11.10 | -7.73% |
| 2009-10-30 | 143.60 | 0.00 | 0.00% |
| 2009-10-23 | 143.60 | -1.70 | -1.17% |
| 2009-10-16 | 145.30 | -0.90 | -0.62% |
| 2009-10-09 | 146.20 | -0.90 | -0.61% |
| 2009-10-02 | 147.10 | 1.80 | 1.24% |
| 2009-09-25 | 145.30 | 0.00 | 0.00% |
| 2009-09-18 | 145.30 | 0.00 | 0.00% |
| 2009-09-11 | 145.30 | 1.80 | 1.25% |
| 2009-09-04 | 143.50 | 4.50 | 3.24% |
| 2009-08-28 | 139.00 | 0.00 | 0.00% |
| 2009-08-21 | 139.00 | 0.00 | 0.00% |
| 2009-08-14 | 139.00 | 3.40 | 2.51% |
| 2009-08-07 | 135.60 | 0.00 | 0.00% |
| 2009-07-31 | 135.60 | 0.00 | 0.00% |
| 2009-07-24 | 135.60 | 0.00 | 0.00% |
| 2009-07-17 | 135.60 | 0.00 | 0.00% |
| 2009-07-10 | 135.60 | 3.10 | 2.34% |
| 2009-07-03 | 132.50 | 2.50 | 1.92% |
| 2009-06-26 | 130.00 | 0.00 | 0.00% |
| 2009-06-19 | 130.00 | 0.00 | 0.00% |
| 2009-06-12 | 130.00 | -0.60 | -0.46% |
| 2009-06-05 | 130.60 | -0.60 | -0.46% |
| 2009-05-29 | 131.20 | 0.00 | 0.00% |
| 2009-05-22 | 131.20 | 0.00 | 0.00% |
| 2009-05-15 | 131.20 | 8.30 | 6.75% |
| 2009-05-08 | 122.90 | 2.40 | 1.99% |
| 2009-05-01 | 120.50 | -5.20 | -4.14% |
| 2009-04-24 | 125.70 | 0.00 | 0.00% |
| 2009-04-17 | 125.70 | 0.00 | 0.00% |
| 2009-04-10 | 125.70 | -1.10 | -0.87% |
| 2009-04-03 | 126.80 | -8.00 | -5.93% |
| 2009-03-27 | 134.80 | 0.00 | 0.00% |
| 2009-03-20 | 134.80 | 0.00 | 0.00% |
| 2009-03-13 | 134.80 | -2.00 | -1.46% |
| 2009-03-06 | 136.80 | -10.00 | -6.81% |
| 2009-02-27 | 146.80 | 0.00 | 0.00% |
| 2009-02-20 | 146.80 | 0.00 | 0.00% |
| 2009-02-13 | 146.80 | -2.60 | -1.74% |
| 2009-02-06 | 149.40 | -3.50 | -2.29% |
| 2009-01-31 | 152.90 | 0.00 | 0.00% |
| 2009-01-30 | 152.90 | 0.00 | 0.00% |
| 2009-01-23 | 152.90 | 0.00 | 0.00% |
| 2009-01-16 | 152.90 | -2.90 | -1.86% |
| 2009-01-09 | 155.80 | 0.00 | 0.00% |
| 2009-01-02 | 155.80 | -4.70 | -2.93% |
| 2008-12-26 | 160.50 | 0.20 | 0.12% |
| 2008-12-19 | 160.30 | 0.00 | 0.00% |
| 2008-12-12 | 160.30 | -2.30 | -1.41% |
| 2008-12-05 | 162.60 | -12.40 | -7.09% |
| 2008-11-28 | 175.00 | 0.00 | 0.00% |
| 2008-11-21 | 175.00 | 0.00 | 0.00% |
| 2008-11-14 | 175.00 | -25.20 | -12.59% |
| 2008-11-07 | 200.20 | -20.40 | -9.25% |
| 2008-10-31 | 220.60 | 0.00 | 0.00% |
| 2008-10-24 | 220.60 | 0.00 | 0.00% |
| 2008-10-17 | 220.60 | 0.00 | 0.00% |
| 2008-10-10 | 220.60 | -0.40 | -0.18% |
| 2008-10-03 | 221.00 | -42.80 | -16.22% |
| 2008-09-26 | 263.80 | 0.00 | 0.00% |
| 2008-09-19 | 263.80 | 0.00 | 0.00% |
| 2008-09-12 | 263.80 | 7.10 | 2.77% |
| 2008-09-05 | 256.70 | -7.40 | -2.80% |
| 2008-08-29 | 264.10 | 0.00 | 0.00% |
| 2008-08-22 | 264.10 | 0.00 | 0.00% |
| 2008-08-15 | 264.10 | 1.60 | 0.61% |
| 2008-08-08 | 262.50 | 9.40 | 3.71% |
| 2008-08-01 | 253.10 | -6.20 | -2.39% |
| 2008-07-25 | 259.30 | 0.00 | 0.00% |
| 2008-07-18 | 259.30 | 0.00 | 0.00% |
| 2008-07-11 | 259.30 | 5.90 | 2.33% |
| 2008-07-04 | 253.40 | 4.90 | 1.97% |
| 2008-06-27 | 248.50 | 0.00 | 0.00% |
| 2008-06-20 | 248.50 | 0.00 | 0.00% |
| 2008-06-13 | 248.50 | 13.50 | 5.74% |
| 2008-06-06 | 235.00 | 14.00 | 6.33% |
| 2008-05-30 | 221.00 | 0.00 | 0.00% |
| 2008-05-23 | 221.00 | 0.00 | 0.00% |
| 2008-05-16 | 221.00 | -15.80 | -6.67% |
| 2008-05-09 | 236.80 | 16.00 | 7.25% |
| 2008-05-02 | 220.80 | 18.30 | 9.04% |
| 2008-04-25 | 202.50 | 0.00 | 0.00% |
| 2008-04-18 | 202.50 | 0.00 | 0.00% |
| 2008-04-11 | 202.50 | -4.40 | -2.13% |
| 2008-04-04 | 206.90 | 7.70 | 3.87% |
| 2008-03-28 | 199.20 | 0.00 | 0.00% |
| 2008-03-21 | 199.20 | 0.00 | 0.00% |
| 2008-03-14 | 199.20 | 6.10 | 3.16% |
| 2008-03-07 | 193.10 | 16.70 | 9.47% |
| 2008-02-29 | 176.40 | 0.00 | 0.00% |
| 2008-02-22 | 176.40 | 0.00 | 0.00% |
| 2008-02-15 | 176.40 | 3.30 | 1.91% |
| 2008-02-08 | 173.10 | 5.90 | 3.53% |
| 2008-02-01 | 167.20 | 3.50 | 2.14% |
| 2008-01-25 | 163.70 | 0.00 | 0.00% |
| 2008-01-18 | 163.70 | -4.00 | -2.39% |
| 2008-01-11 | 167.70 | 0.10 | 0.06% |
| 2008-01-04 | 167.60 | -1.20 | -0.71% |
| 2007-12-28 | 168.80 | 0.00 | 0.00% |
| 2007-12-21 | 168.80 | 0.00 | 0.00% |
| 2007-12-14 | 168.80 | 1.70 | 1.02% |
| 2007-12-07 | 167.10 | -1.90 | -1.12% |
| 2007-11-30 | 169.00 | 0.00 | 0.00% |
| 2007-11-23 | 169.00 | 0.00 | 0.00% |
| 2007-11-16 | 169.00 | 1.70 | 1.02% |
| 2007-11-09 | 167.30 | 1.30 | 0.78% |
| 2007-11-02 | 166.00 | -2.10 | -1.25% |
| 2007-10-26 | 168.10 | 0.00 | 0.00% |
| 2007-10-19 | 168.10 | 0.00 | 0.00% |
| 2007-10-12 | 168.10 | 0.60 | 0.36% |
| 2007-10-05 | 167.50 | -2.70 | -1.59% |
| 2007-09-28 | 170.20 | 0.00 | 0.00% |
| 2007-09-21 | 170.20 | 0.00 | 0.00% |
| 2007-09-14 | 170.20 | -0.50 | -0.29% |
| 2007-09-07 | 170.70 | -2.40 | -1.39% |
| 2007-08-31 | 173.10 | 0.00 | 0.00% |
| 2007-08-24 | 173.10 | 0.00 | 0.00% |
| 2007-08-17 | 173.10 | 0.00 | 0.00% |
| 2007-08-10 | 173.10 | 1.10 | 0.64% |
| 2007-08-03 | 172.00 | -2.80 | -1.60% |
| 2007-07-27 | 174.80 | 0.00 | 0.00% |
| 2007-07-20 | 174.80 | 0.00 | 0.00% |
| 2007-07-13 | 174.80 | 0.00 | 0.00% |
| 2007-07-06 | 174.80 | -2.60 | -1.47% |
| 2007-06-29 | 177.40 | 0.00 | 0.00% |
| 2007-06-22 | 177.40 | 0.00 | 0.00% |
| 2007-06-15 | 177.40 | -0.40 | -0.22% |
| 2007-06-08 | 177.80 | 0.10 | 0.06% |
| 2007-06-01 | 177.70 | -1.90 | -1.06% |
| 2007-05-25 | 179.60 | 0.00 | 0.00% |
| 2007-05-18 | 179.60 | 0.00 | 0.00% |
| 2007-05-11 | 179.60 | -3.50 | -1.91% |
| 2007-05-04 | 183.10 | 3.80 | 2.12% |
| 2007-04-27 | 179.30 | 0.00 | 0.00% |
| 2007-04-20 | 179.30 | 0.00 | 0.00% |
| 2007-04-13 | 179.30 | 1.00 | 0.56% |
| 2007-04-06 | 178.30 | 5.80 | 3.36% |
| 2007-03-30 | 172.50 | 0.00 | 0.00% |
| 2007-03-23 | 172.50 | 0.00 | 0.00% |
| 2007-03-16 | 172.50 | 2.70 | 1.59% |
| 2007-03-09 | 169.80 | 1.20 | 0.71% |
| 2007-03-02 | 168.60 | 0.50 | 0.30% |
| 2007-02-23 | 168.10 | 0.00 | 0.00% |
| 2007-02-16 | 168.10 | 3.50 | 2.13% |
| 2007-02-09 | 164.60 | 1.80 | 1.11% |
| 2007-02-02 | 162.80 | -3.20 | -1.93% |
| 2007-01-26 | 166.00 | 0.00 | 0.00% |
| 2007-01-19 | 166.00 | 0.00 | 0.00% |
| 2007-01-12 | 166.00 | 1.30 | 0.79% |
| 2007-01-05 | 164.70 | -2.00 | -1.20% |
| 2006-12-29 | 166.70 | 0.00 | 0.00% |
| 2006-12-22 | 166.70 | 0.00 | 0.00% |
| 2006-12-15 | 166.70 | -2.10 | -1.24% |
| 2006-12-08 | 168.80 | -0.80 | -0.47% |
| 2006-12-01 | 169.60 | -2.70 | -1.57% |
| 2006-11-24 | 172.30 | 0.00 | 0.00% |
| 2006-11-17 | 172.30 | 0.00 | 0.00% |
| 2006-11-10 | 172.30 | -2.30 | -1.32% |
| 2006-11-03 | 174.60 | -1.00 | -0.57% |
| 2006-10-27 | 175.60 | 0.00 | 0.00% |
| 2006-10-20 | 175.60 | 0.00 | 0.00% |
| 2006-10-13 | 175.60 | -1.20 | -0.68% |
| 2006-10-06 | 176.80 | 1.70 | 0.97% |
| 2006-09-29 | 175.10 | 0.00 | 0.00% |
| 2006-09-22 | 175.10 | 0.00 | 0.00% |
| 2006-09-15 | 175.10 | 2.20 | 1.27% |
| 2006-09-08 | 172.90 | 1.90 | 1.11% |
| 2006-09-01 | 171.00 | -3.30 | -1.89% |
| 2006-08-25 | 174.30 | 0.00 | 0.00% |
| 2006-08-18 | 174.30 | 0.00 | 0.00% |
| 2006-08-11 | 174.30 | 4.00 | 2.35% |
| 2006-08-04 | 170.30 | -4.00 | -2.29% |
| 2006-07-28 | 174.30 | 0.00 | 0.00% |
| 2006-07-21 | 174.30 | 0.00 | 0.00% |
| 2006-07-14 | 174.30 | 0.40 | 0.23% |
| 2006-07-07 | 173.90 | 2.80 | 1.64% |
| 2006-06-30 | 171.10 | 0.00 | 0.00% |
| 2006-06-23 | 171.10 | 0.00 | 0.00% |
| 2006-06-16 | 171.10 | 4.20 | 2.52% |
| 2006-06-09 | 166.90 | 0.60 | 0.36% |
| 2006-06-02 | 166.30 | -2.60 | -1.54% |
| 2006-05-26 | 168.90 | 0.00 | 0.00% |
| 2006-05-19 | 168.90 | 0.00 | 0.00% |
| 2006-05-12 | 168.90 | 9.30 | 5.83% |
| 2006-05-05 | 159.60 | 0.00 | 0.00% |
| 2006-04-28 | 159.60 | 0.00 | 0.00% |
| 2006-04-21 | 159.60 | 0.00 | 0.00% |
| 2006-04-14 | 159.60 | 8.40 | 5.56% |
| 2006-04-07 | 151.20 | 3.20 | 2.16% |
| 2006-03-31 | 148.00 | 0.00 | 0.00% |
| 2006-03-24 | 148.00 | 0.00 | 0.00% |
| 2006-03-17 | 148.00 | 0.00 | 0.00% |
| 2006-03-10 | 148.00 | 3.50 | 2.42% |
| 2006-03-03 | 144.50 | 2.60 | 1.83% |
| 2006-02-24 | 141.90 | 0.00 | 0.00% |
| 2006-02-17 | 141.90 | 0.00 | 0.00% |
| 2006-02-10 | 141.90 | 0.00 | 0.00% |
| 2006-02-03 | 141.90 | 2.10 | 1.50% |
| 2006-01-27 | 139.80 | 0.00 | 0.00% |
| 2006-01-20 | 139.80 | -0.30 | -0.21% |
| 2006-01-13 | 140.10 | 0.90 | 0.65% |
| 2006-01-06 | 139.20 | -1.50 | -1.07% |
| 2005-12-30 | 140.70 | 0.00 | 0.00% |
| 2005-12-23 | 140.70 | 0.00 | 0.00% |
| 2005-12-16 | 140.70 | 1.60 | 1.15% |
| 2005-12-09 | 139.10 | -0.50 | -0.36% |
| 2005-12-02 | 139.60 | -0.70 | -0.50% |
| 2005-11-25 | 140.30 | 0.00 | 0.00% |
| 2005-11-18 | 140.30 | 0.00 | 0.00% |
| 2005-11-11 | 140.30 | -1.70 | -1.20% |
| 2005-11-04 | 142.00 | 1.20 | 0.85% |
| 2005-10-28 | 140.80 | 0.00 | 0.00% |
| 2005-10-21 | 140.80 | 0.00 | 0.00% |
| 2005-10-14 | 140.80 | 0.90 | 0.64% |
| 2005-10-07 | 139.90 | 5.70 | 4.25% |
| 2005-09-30 | 134.20 | 0.00 | 0.00% |
| 2005-09-23 | 134.20 | 0.00 | 0.00% |
| 2005-09-16 | 134.20 | 2.00 | 1.51% |
| 2005-09-09 | 132.20 | 2.40 | 1.85% |
| 2005-09-02 | 129.80 | 0.00 | 0.00% |
| 2005-08-26 | 129.80 | 0.00 | 0.00% |
| 2005-08-19 | 129.80 | 0.00 | 0.00% |
| 2005-08-12 | 129.80 | -8.50 | -6.15% |
| 2005-08-05 | 138.30 | 3.70 | 2.75% |
| 2005-07-29 | 134.60 | 0.00 | 0.00% |
| 2005-07-22 | 134.60 | 0.00 | 0.00% |
| 2005-07-15 | 134.60 | -10.30 | -7.11% |
| 2005-07-08 | 144.90 | -0.90 | -0.62% |
| 2005-07-01 | 145.80 | 0.00 | 0.00% |
| 2005-06-24 | 145.80 | 0.00 | 0.00% |
| 2005-06-17 | 145.80 | 0.00 | 0.00% |
| 2005-06-10 | 145.80 | -4.10 | -2.74% |
| 2005-06-03 | 149.90 | -5.60 | -3.60% |
| 2005-05-27 | 155.50 | 0.00 | 0.00% |
| 2005-05-20 | 155.50 | 0.00 | 0.00% |
| 2005-05-13 | 155.50 | -2.60 | -1.64% |
| 2005-05-06 | 158.10 | -2.60 | -1.62% |
| 2005-04-29 | 160.70 | 0.00 | 0.00% |
| 2005-04-22 | 160.70 | 0.00 | 0.00% |
| 2005-04-15 | 160.70 | -3.00 | -1.83% |
| 2005-04-08 | 163.70 | -1.90 | -1.15% |
| 2005-04-01 | 165.60 | 0.00 | 0.00% |
| 2005-03-25 | 165.60 | 0.00 | 0.00% |
| 2005-03-18 | 165.60 | 0.00 | 0.00% |
| 2005-03-11 | 165.60 | -1.60 | -0.96% |
| 2005-03-04 | 167.20 | 0.00 | 0.00% |
| 2005-02-25 | 167.20 | 0.00 | 0.00% |
| 2005-02-18 | 167.20 | 0.00 | 0.00% |
| 2005-02-11 | 167.20 | -4.60 | -2.68% |
| 2005-02-04 | 171.80 | -1.40 | -0.81% |
| 2005-01-28 | 173.20 | 0.00 | 0.00% |
| 2005-01-21 | 173.20 | 0.00 | 0.00% |
| 2005-01-14 | 173.20 | 0.00 | 0.00% |
| 2005-01-07 | 173.20 | 0.00 | 0.00% |
| 2004-12-31 | 173.20 | 0.00 | 0.00% |
| 2004-12-24 | 173.20 | 0.00 | 0.00% |
| 2004-12-17 | 173.20 | 0.00 | 0.00% |
| 2004-12-10 | 173.20 | 6.70 | 4.02% |
| 2004-12-03 | 166.50 | 0.00 | 0.00% |
| 2004-11-26 | 166.50 | 0.00 | 0.00% |
| 2004-11-19 | 166.50 | 0.00 | 0.00% |
| 2004-11-12 | 166.50 | 0.00 | 0.00% |
| 2004-11-05 | 166.50 | -1.70 | -1.01% |
| 2004-10-29 | 168.20 | 0.00 | 0.00% |
| 2004-10-22 | 168.20 | 0.00 | 0.00% |
| 2004-10-15 | 168.20 | 0.00 | 0.00% |
| 2004-10-08 | 168.20 | 2.20 | 1.33% |
| 2004-10-01 | 166.00 | 0.00 | 0.00% |
| 2004-09-24 | 166.00 | 0.00 | 0.00% |
| 2004-09-17 | 166.00 | 0.00 | 0.00% |
| 2004-09-10 | 166.00 | 10.70 | 6.89% |
| 2004-09-03 | 155.30 | -0.60 | -0.38% |
| 2004-08-27 | 155.90 | 0.00 | 0.00% |
| 2004-08-20 | 155.90 | 0.00 | 0.00% |
| 2004-08-13 | 155.90 | 0.00 | 0.00% |
| 2004-08-06 | 155.90 | 1.60 | 1.04% |
| 2004-07-30 | 154.30 | 0.00 | 0.00% |
| 2004-07-23 | 154.30 | 0.00 | 0.00% |
| 2004-07-16 | 154.30 | 0.00 | 0.00% |
| 2004-07-09 | 154.30 | -2.50 | -1.59% |
| 2004-07-02 | 156.80 | 0.00 | 0.00% |
| 2004-06-25 | 156.80 | 0.00 | 0.00% |
| 2004-06-18 | 156.80 | 0.00 | 0.00% |
| 2004-06-11 | 156.80 | 0.00 | 0.00% |
| 2004-06-04 | 156.80 | 0.10 | 0.06% |
| 2004-05-28 | 156.70 | 0.00 | 0.00% |
| 2004-05-21 | 156.70 | 0.00 | 0.00% |
| 2004-05-14 | 156.70 | 19.80 | 14.46% |
| 2004-05-07 | 136.90 | -2.20 | -1.58% |
| 2004-04-30 | 139.10 | 0.60 | 0.43% |
| 2004-04-23 | 138.50 | 0.50 | 0.36% |
| 2004-04-16 | 138.00 | 0.00 | 0.00% |
| 2004-04-09 | 138.00 | 11.20 | 8.83% |
| 2004-04-02 | 126.80 | 0.00 | 0.00% |
| 2004-03-26 | 126.80 | 0.00 | 0.00% |
| 2004-03-19 | 126.80 | 0.00 | 0.00% |
| 2004-03-12 | 126.80 | 7.70 | 6.47% |
| 2004-03-05 | 119.10 | 1.60 | 1.36% |
| 2004-02-27 | 117.50 | 0.00 | 0.00% |
| 2004-02-20 | 117.50 | 0.00 | 0.00% |
| 2004-02-13 | 117.50 | 1.80 | 1.56% |
| 2004-02-06 | 115.70 | 3.60 | 3.21% |
| 2004-01-30 | 112.10 | 2.20 | 2.00% |
| 2004-01-23 | 109.90 | 0.00 | 0.00% |
| 2004-01-16 | 109.90 | 1.50 | 1.38% |
| 2004-01-09 | 108.40 | 0.00 | 0.00% |
| 2004-01-02 | 108.40 | 0.00 | 0.00% |
| 2003-12-26 | 108.40 | 0.00 | 0.00% |
| 2003-12-19 | 108.40 | 0.00 | 0.00% |
| 2003-12-12 | 108.40 | 2.30 | 2.17% |
| 2003-12-05 | 106.10 | 0.10 | 0.09% |
| 2003-11-28 | 106.00 | 0.00 | 0.00% |
| 2003-11-21 | 106.00 | 0.00 | 0.00% |
| 2003-11-14 | 106.00 | 0.00 | 0.00% |
| 2003-11-07 | 106.00 | 0.20 | 0.19% |
| 2003-10-31 | 105.80 | 0.00 | 0.00% |
| 2003-10-24 | 105.80 | 0.00 | 0.00% |
| 2003-10-17 | 105.80 | 0.00 | 0.00% |
| 2003-10-10 | 105.80 | 0.00 | 0.00% |
| 2003-10-03 | 105.80 | 0.00 | 0.00% |
| 2003-09-26 | 105.80 | 0.00 | 0.00% |
| 2003-09-19 | 105.80 | 0.00 | 0.00% |
| 2003-09-12 | 105.80 | 0.00 | 0.00% |
| 2003-09-05 | 105.80 | 0.00 | 0.00% |
| 2003-08-29 | 105.80 | 0.00 | 0.00% |
| 2003-08-22 | 105.80 | 0.00 | 0.00% |
| 2003-08-15 | 105.80 | 1.20 | 1.15% |
| 2003-08-08 | 104.60 | 0.00 | 0.00% |
| 2003-08-01 | 104.60 | 0.00 | 0.00% |
| 2003-07-25 | 104.60 | 0.00 | 0.00% |
| 2003-07-18 | 104.60 | -1.20 | -1.13% |
| 2003-07-11 | 105.80 | -1.60 | -1.49% |
| 2003-07-04 | 107.40 | 0.00 | 0.00% |
| 2003-06-27 | 107.40 | 0.00 | 0.00% |
| 2003-06-20 | 107.40 | 0.00 | 0.00% |
| 2003-06-13 | 107.40 | 0.00 | 0.00% |
| 2003-06-06 | 107.40 | -0.90 | -0.83% |
| 2003-05-30 | 108.30 | 0.00 | 0.00% |
| 2003-05-23 | 108.30 | 0.00 | 0.00% |
| 2003-05-16 | 108.30 | 2.70 | 2.56% |
| 2003-05-09 | 105.60 | 0.50 | 0.48% |
| 2003-05-02 | 105.10 | -2.20 | -2.05% |
| 2003-04-25 | 107.30 | 0.00 | 0.00% |
| 2003-04-18 | 107.30 | 0.00 | 0.00% |
| 2003-04-11 | 107.30 | -3.40 | -3.07% |
| 2003-04-04 | 110.70 | 0.60 | 0.54% |
| 2003-03-28 | 110.10 | 0.00 | 0.00% |
| 2003-03-21 | 110.10 | 0.00 | 0.00% |
| 2003-03-14 | 110.10 | 0.80 | 0.73% |
| 2003-03-07 | 109.30 | 0.60 | 0.55% |
| 2003-02-28 | 108.70 | 0.00 | 0.00% |
| 2003-02-21 | 108.70 | 0.00 | 0.00% |
| 2003-02-14 | 108.70 | 0.00 | 0.00% |
| 2003-02-07 | 108.70 | 0.40 | 0.37% |
| 2003-01-31 | 108.30 | 0.00 | 0.00% |
| 2003-01-24 | 108.30 | 0.00 | 0.00% |
| 2003-01-17 | 108.30 | 0.30 | 0.28% |
| 2003-01-10 | 108.00 | 0.60 | 0.56% |
| 2003-01-03 | 107.40 | 0.00 | 0.00% |
| 2002-12-27 | 107.40 | 0.00 | 0.00% |
| 2002-12-20 | 107.40 | 0.00 | 0.00% |
| 2002-12-13 | 107.40 | 2.20 | 2.09% |
| 2002-12-06 | 105.20 | 0.20 | 0.19% |
| 2002-11-29 | 105.00 | 0.00 | 0.00% |
| 2002-11-22 | 105.00 | 0.00 | 0.00% |
| 2002-11-15 | 105.00 | 2.80 | 2.74% |
| 2002-11-08 | 102.20 | 0.10 | 0.10% |
| 2002-11-01 | 102.10 | 0.00 | 0.00% |
| 2002-10-25 | 102.10 | 0.00 | 0.00% |
| 2002-10-18 | 102.10 | -0.10 | -0.10% |
| 2002-10-11 | 102.20 | 2.90 | 2.92% |
| 2002-10-04 | 99.30 | -0.10 | -0.10% |
| 2002-09-27 | 99.40 | 0.00 | 0.00% |
| 2002-09-20 | 99.40 | 0.00 | 0.00% |
| 2002-09-13 | 99.40 | 0.00 | 0.00% |
| 2002-09-06 | 99.40 | -0.60 | -0.60% |
| 2002-08-30 | 100.00 | 0.00 | 0.00% |
| 2002-08-23 | 100.00 | 0.00 | 0.00% |
| 2002-08-16 | 100.00 | 0.00 | 0.00% |
| 2002-08-09 | 100.00 | 0.70 | 0.70% |
| 2002-08-02 | 99.30 | 0.00 | 0.00% |
| 2002-07-26 | 99.30 | 0.00 | 0.00% |
| 2002-07-19 | 99.30 | 0.80 | 0.81% |
| 2002-07-12 | 98.50 | 0.60 | 0.61% |
| 2002-07-05 | 97.90 | 0.00 | 0.00% |
| 2002-06-28 | 97.90 | 0.00 | 0.00% |
| 2002-06-21 | 97.90 | 0.00 | 0.00% |
| 2002-06-14 | 97.90 | -0.30 | -0.31% |
| 2002-06-07 | 98.20 | 0.00 | 0.00% |
| 2002-05-31 | 98.20 | 0.00 | 0.00% |
| 2002-05-24 | 98.20 | 1.10 | 1.13% |
| 2002-05-17 | 97.10 | 5.60 | 6.12% |
| 2002-05-10 | 91.50 | 0.30 | 0.33% |
| 2002-05-03 | 91.20 | 0.00 | 0.00% |
| 2002-04-26 | 91.20 | 0.00 | 0.00% |
| 2002-04-19 | 91.20 | 1.10 | 1.22% |
| 2002-04-12 | 90.10 | 0.80 | 0.90% |
| 2002-04-05 | 89.30 | 0.00 | 0.00% |
| 2002-03-29 | 89.30 | 0.00 | 0.00% |
| 2002-03-22 | 89.30 | 0.00 | 0.00% |
| 2002-03-15 | 89.30 | 6.40 | 7.72% |
| 2002-03-08 | 82.90 | 0.00 | 0.00% |
| 2002-03-01 | 82.90 | 0.00 | 0.00% |
| 2002-02-22 | 82.90 | 0.00 | 0.00% |
| 2002-02-15 | 82.90 | 0.00 | 0.00% |
| 2002-02-08 | 82.90 | 0.60 | 0.73% |
| 2002-02-01 | 82.30 | 0.00 | 0.00% |
| 2002-01-25 | 82.30 | 0.00 | 0.00% |
| 2002-01-18 | 82.30 | 0.00 | 0.00% |
| 2002-01-11 | 82.30 | -0.60 | -0.72% |
| 2002-01-04 | 82.90 | 0.00 | 0.00% |
| 2001-12-28 | 82.90 | 0.00 | 0.00% |
| 2001-12-21 | 82.90 | 0.00 | 0.00% |
| 2001-12-14 | 82.90 | -3.70 | -4.27% |
| 2001-12-07 | 86.60 | 0.10 | 0.12% |
| 2001-11-30 | 86.50 | 0.00 | 0.00% |
| 2001-11-23 | 86.50 | -1.00 | -1.14% |
| 2001-11-16 | 87.50 | -1.00 | -1.13% |
| 2001-11-09 | 88.50 | -0.30 | -0.34% |
| 2001-11-02 | 88.80 | -0.20 | -0.22% |
| 2001-10-26 | 89.00 | -1.00 | -1.11% |
| 2001-10-19 | 90.00 | 0.00 | 0.00% |
| 2001-10-12 | 90.00 | -1.60 | -1.75% |
| 2001-10-05 | 91.60 | -0.10 | -0.11% |
| 2001-09-28 | 91.70 | -1.00 | -1.08% |
| 2001-09-21 | 92.70 | 0.00 | 0.00% |
| 2001-09-14 | 92.70 | 0.00 | 0.00% |
| 2001-09-07 | 92.70 | 0.00 | 0.00% |
| 2001-08-31 | 92.70 | 0.00 | 0.00% |
| 2001-08-24 | 92.70 | 0.00 | 0.00% |
| 2001-08-17 | 92.70 | 0.00 | 0.00% |
| 2001-08-10 | 92.70 | 0.00 | 0.00% |
| 2001-08-03 | 92.70 | 0.00 | 0.00% |
| 2001-07-27 | 92.70 | 0.00 | 0.00% |
| 2001-07-20 | 92.70 | 0.00 | 0.00% |
| 2001-07-13 | 92.70 | -2.60 | -2.73% |
| 2001-07-06 | 95.30 | 0.00 | 0.00% |
| 2001-06-29 | 95.30 | 0.00 | 0.00% |
| 2001-06-22 | 95.30 | 0.00 | 0.00% |
| 2001-06-15 | 95.30 | 0.80 | 0.85% |
| 2001-06-08 | 94.50 | 0.00 | 0.00% |
| 2001-06-01 | 94.50 | 0.00 | 0.00% |
| 2001-05-25 | 94.50 | 0.00 | 0.00% |
| 2001-05-18 | 94.50 | 0.00 | 0.00% |
| 2001-05-11 | 94.50 | 0.00 | 0.00% |
| 2001-05-04 | 94.50 | 0.10 | 0.11% |
| 2001-04-27 | 94.40 | 0.00 | 0.00% |
| 2001-04-20 | 94.40 | 0.00 | 0.00% |
| 2001-04-13 | 94.40 | 0.40 | 0.43% |
| 2001-04-06 | 94.00 | 0.00 | 0.00% |
| 2001-03-30 | 94.00 | 0.00 | 0.00% |
| 2001-03-23 | 94.00 | 0.00 | 0.00% |
| 2001-03-16 | 94.00 | -1.00 | -1.05% |
| 2001-03-09 | 95.00 | 0.00 | 0.00% |
| 2001-03-02 | 95.00 | 1.30 | 1.39% |
| 2001-02-23 | 93.70 | 0.20 | 0.21% |
| 2001-02-16 | 93.50 | -2.00 | -2.09% |
| 2001-02-09 | 95.50 | 0.00 | 0.00% |
| 2001-02-02 | 95.50 | -2.00 | -2.05% |
| 2001-01-26 | 97.50 | -1.00 | -1.02% |
| 2001-01-19 | 98.50 | -3.00 | -2.96% |
| 2001-01-12 | 101.50 | 0.30 | 0.30% |
| 2001-01-05 | 101.20 | 0.00 | 0.00% |
| 2000-12-29 | 101.20 | -0.50 | -0.49% |
| 2000-12-22 | 101.70 | -1.30 | -1.26% |
| 2000-12-15 | 103.00 | 0.00 | 0.00% |
| 2000-12-08 | 103.00 | 0.10 | 0.10% |
| 2000-12-01 | 102.90 | -0.90 | -0.87% |
| 2000-11-24 | 103.80 | -0.70 | -0.67% |
| 2000-11-17 | 104.50 | 0.00 | 0.00% |
| 2000-11-10 | 104.50 | -4.60 | -4.22% |
| 2000-11-03 | 109.10 | -0.30 | -0.27% |
| 2000-10-27 | 109.40 | 0.00 | 0.00% |
| 2000-10-20 | 109.40 | 0.00 | 0.00% |
| 2000-10-13 | 109.40 | -1.90 | -1.71% |
| 2000-10-06 | 111.30 | 0.00 | 0.00% |
| 2000-09-29 | 111.30 | 0.00 | 0.00% |
| 2000-09-22 | 111.30 | 0.00 | 0.00% |
| 2000-09-15 | 111.30 | 0.00 | 0.00% |
| 2000-09-08 | 111.30 | 0.00 | 0.00% |
| 2000-09-01 | 111.30 | 0.00 | 0.00% |
| 2000-08-25 | 111.30 | 0.00 | 0.00% |
| 2000-08-18 | 111.30 | 0.00 | 0.00% |
| 2000-08-11 | 111.30 | -2.00 | -1.77% |
| 2000-08-04 | 113.30 | -0.20 | -0.18% |
| 2000-07-28 | 113.50 | 0.00 | 0.00% |
| 2000-07-21 | 113.50 | 0.00 | 0.00% |
| 2000-07-14 | 113.50 | 0.00 | 0.00% |
| 2000-07-07 | 113.50 | 0.00 | 0.00% |
| 2000-06-30 | 113.50 | -0.30 | -0.26% |
| 2000-06-23 | 113.80 | 0.00 | 0.00% |
| 2000-06-16 | 113.80 | 0.90 | 0.80% |
| 2000-06-09 | 112.90 | -1.00 | -0.88% |
| 2000-06-02 | 113.90 | 0.00 | 0.00% |
