| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2016-05-20 | 149.30 | -3.50 | -2.29% |
| 2016-05-13 | 152.80 | -11.60 | -7.06% |
| 2016-05-06 | 164.40 | -6.10 | -3.58% |
| 2016-04-29 | 170.50 | -1.50 | -0.87% |
| 2016-04-22 | 172.00 | 12.60 | 7.90% |
| 2016-04-15 | 159.40 | 9.40 | 6.27% |
| 2016-04-08 | 150.00 | 4.30 | 2.95% |
| 2016-04-01 | 145.70 | 2.60 | 1.82% |
| 2016-03-25 | 143.10 | 1.90 | 1.35% |
| 2016-03-18 | 141.20 | -2.50 | -1.74% |
| 2016-03-11 | 143.70 | 12.70 | 9.69% |
| 2016-03-04 | 131.00 | 3.30 | 2.58% |
| 2016-02-26 | 127.70 | 2.40 | 1.92% |
| 2016-02-19 | 125.30 | 2.10 | 1.70% |
| 2016-02-12 | 123.20 | 0.40 | 0.33% |
| 2016-01-29 | 122.80 | -0.50 | -0.41% |
| 2016-01-22 | 123.30 | 0.30 | 0.24% |
| 2016-01-15 | 123.00 | -1.10 | -0.89% |
| 2016-01-08 | 124.10 | 1.50 | 1.22% |
| 2016-01-01 | 122.60 | 1.50 | 1.24% |
| 2015-12-25 | 121.10 | 1.50 | 1.25% |
| 2015-12-18 | 119.60 | 0.70 | 0.59% |
| 2015-12-11 | 118.90 | -1.40 | -1.16% |
| 2015-12-04 | 120.30 | -2.00 | -1.64% |
| 2015-11-27 | 122.30 | -1.40 | -1.13% |
| 2015-11-20 | 123.70 | -1.70 | -1.36% |
| 2015-11-13 | 125.40 | -1.80 | -1.42% |
| 2015-11-06 | 127.20 | -1.20 | -0.93% |
| 2015-10-30 | 128.40 | -1.40 | -1.08% |
| 2015-10-23 | 129.80 | -0.60 | -0.46% |
| 2015-10-16 | 130.40 | -0.40 | -0.31% |
| 2015-10-09 | 130.80 | -1.10 | -0.83% |
| 2015-10-02 | 131.90 | -0.70 | -0.53% |
| 2015-09-25 | 132.60 | -0.50 | -0.38% |
| 2015-09-18 | 133.10 | -1.20 | -0.89% |
| 2015-09-11 | 134.30 | -1.30 | -0.96% |
| 2015-09-04 | 135.60 | -0.80 | -0.59% |
| 2015-08-28 | 136.40 | -2.00 | -1.45% |
| 2015-08-21 | 138.40 | -1.00 | -0.72% |
| 2015-08-14 | 139.40 | -0.20 | -0.14% |
| 2015-08-07 | 139.60 | 3.10 | 2.27% |
| 2015-07-31 | 136.50 | 1.50 | 1.11% |
| 2015-07-24 | 135.00 | 0.70 | 0.52% |
| 2015-07-17 | 134.30 | -0.50 | -0.37% |
| 2015-07-10 | 134.80 | -3.10 | -2.25% |
| 2015-07-03 | 137.90 | -2.40 | -1.71% |
| 2015-06-26 | 140.30 | -1.70 | -1.20% |
| 2015-06-19 | 142.00 | -2.30 | -1.59% |
| 2015-06-12 | 144.30 | -1.48 | -1.02% |
| 2015-06-05 | 145.78 | -1.68 | -1.14% |
| 2015-05-29 | 147.46 | -2.33 | -1.56% |
| 2015-05-22 | 149.79 | 0.00 | 0.00% |
| 2015-05-15 | 149.79 | -1.32 | -0.87% |
| 2015-05-08 | 151.11 | -0.74 | -0.49% |
| 2015-04-30 | 151.85 | 0.05 | 0.03% |
| 2015-04-24 | 151.80 | -0.38 | -0.25% |
| 2015-04-17 | 152.18 | -0.55 | -0.36% |
| 2015-04-10 | 152.73 | -2.96 | -1.90% |
| 2015-04-03 | 155.69 | -1.24 | -0.79% |
| 2015-03-27 | 156.93 | 3.05 | 1.98% |
| 2015-03-20 | 153.88 | 0.89 | 0.58% |
| 2015-03-13 | 152.99 | -0.80 | -0.52% |
| 2015-03-06 | 153.79 | -1.19 | -0.77% |
| 2015-02-27 | 154.98 | -0.21 | -0.14% |
| 2015-02-20 | 155.19 | -0.54 | -0.35% |
| 2015-02-13 | 155.73 | -0.87 | -0.56% |
| 2015-02-06 | 156.60 | -1.90 | -1.20% |
| 2015-01-30 | 158.50 | -2.70 | -1.67% |
| 2015-01-23 | 161.20 | -3.30 | -2.01% |
| 2015-01-16 | 164.50 | -3.90 | -2.32% |
| 2015-01-10 | 168.40 | -0.03 | -0.02% |
| 2015-01-09 | 168.43 | -1.97 | -1.16% |
| 2015-01-03 | 170.40 | 0.01 | 0.01% |
| 2015-01-02 | 170.39 | 26.59 | 18.49% |
| 2014-12-26 | 143.80 | -1.80 | -1.24% |
| 2014-12-19 | 145.60 | -1.00 | -0.68% |
| 2014-12-12 | 146.60 | -1.00 | -0.68% |
| 2014-12-05 | 147.60 | -0.60 | -0.40% |
| 2014-11-28 | 148.20 | -0.70 | -0.47% |
| 2014-11-21 | 148.90 | -1.30 | -0.87% |
| 2014-11-14 | 150.20 | -0.60 | -0.40% |
| 2014-11-07 | 150.80 | 0.33 | 0.22% |
| 2014-10-31 | 150.47 | -0.25 | -0.17% |
| 2014-10-24 | 150.72 | 0.22 | 0.15% |
| 2014-10-17 | 150.50 | 1.60 | 1.07% |
| 2014-10-10 | 148.90 | -0.30 | -0.20% |
| 2014-10-03 | 149.20 | 0.00 | 0.00% |
| 2014-09-26 | 149.20 | -1.90 | -1.26% |
| 2014-09-19 | 151.10 | -0.57 | -0.38% |
| 2014-09-12 | 151.67 | -2.23 | -1.45% |
| 2014-09-05 | 153.90 | -2.30 | -1.47% |
| 2014-08-29 | 156.20 | -1.30 | -0.83% |
| 2014-08-22 | 157.50 | -1.20 | -0.76% |
| 2014-08-15 | 158.70 | -0.70 | -0.44% |
| 2014-08-08 | 159.40 | -0.20 | -0.13% |
| 2014-08-01 | 159.60 | 0.00 | 0.00% |
| 2014-07-25 | 159.60 | -0.90 | -0.56% |
| 2014-07-18 | 160.50 | 0.20 | 0.12% |
| 2014-07-11 | 160.30 | 0.00 | 0.00% |
| 2014-07-04 | 160.30 | -0.10 | -0.06% |
| 2014-06-27 | 160.40 | -0.30 | -0.19% |
| 2014-06-20 | 160.70 | -1.16 | -0.72% |
| 2014-06-14 | 161.86 | -0.04 | -0.02% |
| 2014-06-13 | 161.90 | -0.54 | -0.33% |
| 2014-06-07 | 162.44 | 0.04 | 0.02% |
| 2014-06-06 | 162.40 | -0.50 | -0.31% |
| 2014-05-30 | 162.90 | -0.10 | -0.06% |
| 2014-05-23 | 163.00 | -0.90 | -0.55% |
| 2014-05-16 | 163.90 | -1.00 | -0.61% |
| 2014-05-09 | 164.90 | -1.10 | -0.66% |
| 2014-05-02 | 166.00 | -0.10 | -0.06% |
| 2014-04-25 | 166.10 | -0.80 | -0.48% |
| 2014-04-18 | 166.90 | -0.60 | -0.36% |
| 2014-04-11 | 167.50 | 2.30 | 1.39% |
| 2014-04-04 | 165.20 | 0.90 | 0.55% |
| 2014-03-28 | 164.30 | 0.10 | 0.06% |
| 2014-03-21 | 164.20 | 0.30 | 0.18% |
| 2014-03-14 | 163.90 | -0.70 | -0.43% |
| 2014-03-07 | 164.60 | -0.40 | -0.24% |
| 2014-02-28 | 165.00 | -0.90 | -0.54% |
| 2014-02-21 | 165.90 | -0.20 | -0.12% |
| 2014-02-14 | 166.10 | -1.30 | -0.78% |
| 2014-02-07 | 167.40 | -0.10 | -0.06% |
| 2014-01-31 | 167.50 | 0.00 | 0.00% |
| 2014-01-24 | 167.50 | -0.20 | -0.12% |
| 2014-01-17 | 167.70 | -0.70 | -0.42% |
| 2014-01-10 | 168.40 | -0.80 | -0.47% |
| 2014-01-03 | 169.20 | 0.00 | 0.00% |
| 2013-12-27 | 169.20 | -0.70 | -0.41% |
| 2013-12-20 | 169.90 | -0.40 | -0.23% |
| 2013-12-13 | 170.30 | 0.20 | 0.12% |
| 2013-12-06 | 170.10 | 0.50 | 0.29% |
| 2013-11-29 | 169.60 | -0.20 | -0.12% |
| 2013-11-22 | 169.80 | -0.20 | -0.12% |
| 2013-11-15 | 170.00 | 0.00 | 0.00% |
| 2013-11-08 | 170.00 | 1.20 | 0.71% |
| 2013-11-02 | 168.80 | 0.11 | 0.07% |
| 2013-10-26 | 168.69 | -0.01 | -0.01% |
| 2013-10-25 | 168.70 | -0.84 | -0.50% |
| 2013-10-19 | 169.54 | 0.04 | 0.02% |
| 2013-10-18 | 169.50 | -0.47 | -0.28% |
| 2013-10-12 | 169.97 | -0.03 | -0.02% |
| 2013-10-11 | 170.00 | 0.04 | 0.02% |
| 2013-10-05 | 169.96 | -0.04 | -0.02% |
| 2013-10-04 | 170.00 | 0.20 | 0.12% |
| 2013-09-27 | 169.80 | -1.10 | -0.64% |
| 2013-09-20 | 170.90 | -1.30 | -0.75% |
| 2013-09-13 | 172.20 | -1.30 | -0.75% |
| 2013-09-06 | 173.50 | 0.00 | 0.00% |
| 2013-08-30 | 173.50 | 0.20 | 0.12% |
| 2013-08-23 | 173.30 | -0.20 | -0.12% |
| 2013-08-16 | 173.50 | 10.60 | 6.51% |
| 2013-08-09 | 162.90 | 0.00 | 0.00% |
| 2013-08-02 | 162.90 | -4.70 | -2.80% |
| 2013-07-26 | 167.60 | 0.00 | 0.00% |
| 2013-07-19 | 167.60 | -0.10 | -0.06% |
| 2013-07-12 | 167.70 | 0.00 | 0.00% |
| 2013-07-05 | 167.70 | 1.30 | 0.78% |
| 2013-06-28 | 166.40 | 0.00 | 0.00% |
| 2013-06-21 | 166.40 | 0.00 | 0.00% |
| 2013-06-14 | 166.40 | -1.60 | -0.95% |
| 2013-06-07 | 168.00 | -7.30 | -4.16% |
| 2013-05-31 | 175.30 | 0.00 | 0.00% |
| 2013-05-24 | 175.30 | 0.00 | 0.00% |
| 2013-05-17 | 175.30 | 0.00 | 0.00% |
| 2013-05-10 | 175.30 | -6.90 | -3.79% |
| 2013-05-03 | 182.20 | -0.80 | -0.44% |
| 2013-04-26 | 183.00 | 0.00 | 0.00% |
| 2013-04-19 | 183.00 | 0.00 | 0.00% |
| 2013-04-12 | 183.00 | -6.20 | -3.28% |
| 2013-04-05 | 189.20 | -3.30 | -1.71% |
| 2013-03-29 | 192.50 | 0.00 | 0.00% |
| 2013-03-22 | 192.50 | 0.00 | 0.00% |
| 2013-03-15 | 192.50 | -5.40 | -2.73% |
| 2013-03-08 | 197.90 | 4.60 | 2.38% |
| 2013-03-01 | 193.30 | 0.00 | 0.00% |
| 2013-02-22 | 193.30 | 0.00 | 0.00% |
| 2013-02-15 | 193.30 | 1.60 | 0.83% |
| 2013-02-08 | 191.70 | 4.20 | 2.24% |
| 2013-02-01 | 187.50 | 0.00 | 0.00% |
| 2013-01-25 | 187.50 | 0.00 | 0.00% |
| 2013-01-18 | 187.50 | 0.00 | 0.00% |
| 2013-01-11 | 187.50 | 7.10 | 3.94% |
| 2013-01-04 | 180.40 | 0.00 | 0.00% |
| 2012-12-28 | 180.40 | 0.00 | 0.00% |
| 2012-12-21 | 180.40 | 0.00 | 0.00% |
| 2012-12-14 | 180.40 | -2.80 | -1.53% |
| 2012-12-07 | 183.20 | 6.10 | 3.44% |
| 2012-11-30 | 177.10 | 0.00 | 0.00% |
| 2012-11-23 | 177.10 | 0.00 | 0.00% |
| 2012-11-16 | 177.10 | -0.20 | -0.11% |
| 2012-11-09 | 177.30 | 3.90 | 2.25% |
| 2012-11-02 | 173.40 | 0.00 | 0.00% |
| 2012-10-26 | 173.40 | 0.00 | 0.00% |
| 2012-10-19 | 173.40 | 0.00 | 0.00% |
| 2012-10-12 | 173.40 | -1.60 | -0.91% |
| 2012-10-05 | 175.00 | 0.00 | 0.00% |
| 2012-09-28 | 175.00 | 0.00 | 0.00% |
| 2012-09-21 | 175.00 | 0.00 | 0.00% |
| 2012-09-14 | 175.00 | -1.10 | -0.62% |
| 2012-09-07 | 176.10 | -6.50 | -3.56% |
| 2012-08-31 | 182.60 | 0.00 | 0.00% |
| 2012-08-24 | 182.60 | 0.00 | 0.00% |
| 2012-08-17 | 182.60 | 0.00 | 0.00% |
| 2012-08-10 | 182.60 | -2.70 | -1.46% |
| 2012-08-03 | 185.30 | -5.10 | -2.68% |
| 2012-07-27 | 190.40 | 0.00 | 0.00% |
| 2012-07-20 | 190.40 | 0.00 | 0.00% |
| 2012-07-13 | 190.40 | 1.90 | 1.01% |
| 2012-07-06 | 188.50 | -10.60 | -5.32% |
| 2012-06-29 | 199.10 | 0.00 | 0.00% |
| 2012-06-22 | 199.10 | 0.00 | 0.00% |
| 2012-06-21 | 199.10 | 0.00 | 0.00% |
| 2012-06-15 | 199.10 | -8.50 | -4.09% |
| 2012-06-08 | 207.60 | -2.20 | -1.05% |
| 2012-06-01 | 209.80 | 0.00 | 0.00% |
| 2012-05-25 | 209.80 | 0.00 | 0.00% |
| 2012-05-18 | 209.80 | 0.00 | 0.00% |
| 2012-05-11 | 209.80 | -5.30 | -2.46% |
| 2012-05-04 | 215.10 | 2.70 | 1.27% |
| 2012-04-27 | 212.40 | 0.00 | 0.00% |
| 2012-04-20 | 212.40 | 0.00 | 0.00% |
| 2012-04-13 | 212.40 | -0.30 | -0.14% |
| 2012-04-06 | 212.70 | 4.20 | 2.01% |
| 2012-03-30 | 208.50 | 0.00 | 0.00% |
| 2012-03-23 | 208.50 | 0.00 | 0.00% |
| 2012-03-16 | 208.50 | 0.00 | 0.00% |
| 2012-03-09 | 208.50 | 4.60 | 2.26% |
| 2012-03-02 | 203.90 | 0.00 | 0.00% |
| 2012-02-24 | 203.90 | 0.00 | 0.00% |
| 2012-02-17 | 203.90 | 0.00 | 0.00% |
| 2012-02-10 | 203.90 | 0.10 | 0.05% |
| 2012-02-03 | 203.80 | 1.00 | 0.49% |
| 2012-01-28 | 202.80 | 0.00 | 0.00% |
| 2012-01-27 | 202.80 | 0.00 | 0.00% |
| 2012-01-20 | 202.80 | 0.00 | 0.00% |
| 2012-01-13 | 202.80 | -1.60 | -0.78% |
| 2012-01-06 | 204.40 | 4.30 | 2.15% |
| 2011-12-30 | 200.10 | 0.00 | 0.00% |
| 2011-12-23 | 200.10 | 0.00 | 0.00% |
| 2011-12-16 | 200.10 | 1.80 | 0.91% |
| 2011-12-09 | 198.30 | -14.20 | -6.68% |
| 2011-12-02 | 212.50 | 0.00 | 0.00% |
| 2011-11-25 | 212.50 | 0.00 | 0.00% |
| 2011-11-18 | 212.50 | 0.00 | 0.00% |
| 2011-11-11 | 212.50 | -7.80 | -3.54% |
| 2011-11-04 | 220.30 | -2.70 | -1.21% |
| 2011-10-28 | 223.00 | 0.00 | 0.00% |
| 2011-10-21 | 223.00 | 0.00 | 0.00% |
| 2011-10-14 | 223.00 | -3.50 | -1.55% |
| 2011-10-07 | 226.50 | -0.50 | -0.22% |
| 2011-09-30 | 227.00 | 0.00 | 0.00% |
| 2011-09-23 | 227.00 | 0.00 | 0.00% |
| 2011-09-16 | 227.00 | -0.40 | -0.18% |
| 2011-09-09 | 227.40 | 2.90 | 1.29% |
| 2011-09-02 | 224.50 | 0.00 | 0.00% |
| 2011-08-26 | 224.50 | 0.00 | 0.00% |
| 2011-08-19 | 224.50 | 0.00 | 0.00% |
| 2011-08-12 | 224.50 | 4.40 | 2.00% |
| 2011-08-05 | 220.10 | -0.50 | -0.23% |
| 2011-07-29 | 220.60 | 0.00 | 0.00% |
| 2011-07-22 | 220.60 | 0.00 | 0.00% |
| 2011-07-15 | 220.60 | -0.50 | -0.23% |
| 2011-07-08 | 221.10 | -1.50 | -0.67% |
| 2011-07-01 | 222.60 | 0.00 | 0.00% |
| 2011-06-24 | 222.60 | 0.00 | 0.00% |
| 2011-06-17 | 222.60 | 0.00 | 0.00% |
| 2011-06-10 | 222.60 | -1.00 | -0.45% |
| 2011-06-03 | 223.60 | -0.70 | -0.31% |
| 2011-05-27 | 224.30 | 0.00 | 0.00% |
| 2011-05-20 | 224.30 | 0.00 | 0.00% |
| 2011-05-13 | 224.30 | -6.60 | -2.86% |
| 2011-05-06 | 230.90 | 3.00 | 1.32% |
| 2011-04-29 | 227.90 | 0.00 | 0.00% |
| 2011-04-22 | 227.90 | 0.00 | 0.00% |
| 2011-04-15 | 227.90 | -3.20 | -1.38% |
| 2011-04-08 | 231.10 | -1.40 | -0.60% |
| 2011-04-01 | 232.50 | -1.60 | -0.68% |
| 2011-03-25 | 234.10 | 0.00 | 0.00% |
| 2011-03-18 | 234.10 | 0.00 | 0.00% |
| 2011-03-11 | 234.10 | -7.60 | -3.14% |
| 2011-03-04 | 241.70 | 7.60 | 3.25% |
| 2011-02-25 | 234.10 | 0.00 | 0.00% |
| 2011-02-18 | 234.10 | 0.00 | 0.00% |
| 2011-02-11 | 234.10 | 11.90 | 5.36% |
| 2011-02-04 | 222.20 | 7.20 | 3.35% |
| 2011-01-28 | 215.00 | 0.00 | 0.00% |
| 2011-01-21 | 215.00 | 0.00 | 0.00% |
| 2011-01-14 | 215.00 | 15.40 | 7.72% |
| 2011-01-07 | 199.60 | 4.30 | 2.20% |
| 2010-12-31 | 195.30 | 0.00 | 0.00% |
| 2010-12-24 | 195.30 | 0.00 | 0.00% |
| 2010-12-17 | 195.30 | 0.00 | 0.00% |
| 2010-12-10 | 195.30 | -1.80 | -0.91% |
| 2010-12-03 | 197.10 | 4.90 | 2.55% |
| 2010-11-26 | 192.20 | 0.00 | 0.00% |
| 2010-11-19 | 192.20 | 0.00 | 0.00% |
| 2010-11-12 | 192.20 | -1.90 | -0.98% |
| 2010-11-05 | 194.10 | 2.70 | 1.41% |
| 2010-10-29 | 191.40 | 0.00 | 0.00% |
| 2010-10-22 | 191.40 | 0.00 | 0.00% |
| 2010-10-15 | 191.40 | -2.70 | -1.39% |
| 2010-10-08 | 194.10 | 3.80 | 2.00% |
| 2010-10-01 | 190.30 | -0.30 | -0.16% |
| 2010-09-25 | 190.60 | 0.00 | 0.00% |
| 2010-09-24 | 190.60 | 0.00 | 0.00% |
| 2010-09-17 | 190.60 | 0.00 | 0.00% |
| 2010-09-10 | 190.60 | -1.80 | -0.94% |
| 2010-09-03 | 192.40 | 8.60 | 4.68% |
| 2010-08-27 | 183.80 | 0.00 | 0.00% |
| 2010-08-20 | 183.80 | 0.00 | 0.00% |
| 2010-08-13 | 183.80 | 0.80 | 0.44% |
| 2010-08-06 | 183.00 | -0.60 | -0.33% |
| 2010-07-30 | 183.60 | 0.00 | 0.00% |
| 2010-07-23 | 183.60 | 0.00 | 0.00% |
| 2010-07-16 | 183.60 | -1.40 | -0.76% |
| 2010-07-09 | 185.00 | -10.20 | -5.23% |
| 2010-07-02 | 195.20 | -7.50 | -3.70% |
| 2010-06-25 | 202.70 | 0.00 | 0.00% |
| 2010-06-18 | 202.70 | 0.00 | 0.00% |
| 2010-06-11 | 202.70 | -9.70 | -4.57% |
| 2010-06-04 | 212.40 | -4.80 | -2.21% |
| 2010-05-28 | 217.20 | 0.00 | 0.00% |
| 2010-05-21 | 217.20 | 0.00 | 0.00% |
| 2010-05-14 | 217.20 | -3.70 | -1.67% |
| 2010-05-07 | 220.90 | 5.00 | 2.32% |
| 2010-04-30 | 215.90 | 0.00 | 0.00% |
| 2010-04-23 | 215.90 | 0.00 | 0.00% |
| 2010-04-16 | 215.90 | 9.40 | 4.55% |
| 2010-04-09 | 206.50 | 1.20 | 0.58% |
| 2010-04-02 | 205.30 | 15.20 | 8.00% |
| 2010-03-26 | 190.10 | 0.00 | 0.00% |
| 2010-03-19 | 190.10 | 0.00 | 0.00% |
| 2010-03-12 | 190.10 | 3.30 | 1.77% |
| 2010-03-05 | 186.80 | 8.70 | 4.88% |
| 2010-02-26 | 178.10 | 0.00 | 0.00% |
| 2010-02-19 | 178.10 | 0.00 | 0.00% |
| 2010-02-12 | 178.10 | -5.40 | -2.94% |
| 2010-02-05 | 183.50 | 6.30 | 3.56% |
| 2010-01-29 | 177.20 | 0.00 | 0.00% |
| 2010-01-22 | 177.20 | 0.00 | 0.00% |
| 2010-01-15 | 177.20 | 9.10 | 5.41% |
| 2010-01-08 | 168.10 | 2.80 | 1.69% |
| 2009-12-25 | 165.30 | 0.00 | 0.00% |
| 2009-12-18 | 165.30 | 0.00 | 0.00% |
| 2009-12-11 | 165.30 | 6.40 | 4.03% |
| 2009-12-04 | 158.90 | -1.30 | -0.81% |
| 2009-11-27 | 160.20 | 0.00 | 0.00% |
| 2009-11-20 | 160.20 | 0.00 | 0.00% |
| 2009-11-13 | 160.20 | 2.70 | 1.71% |
| 2009-11-06 | 157.50 | -5.10 | -3.14% |
| 2009-10-30 | 162.60 | 0.00 | 0.00% |
| 2009-10-23 | 162.60 | 0.00 | 0.00% |
| 2009-10-16 | 162.60 | -5.30 | -3.16% |
| 2009-10-09 | 167.90 | -4.40 | -2.55% |
| 2009-10-02 | 172.30 | -2.00 | -1.15% |
| 2009-09-25 | 174.30 | 0.00 | 0.00% |
| 2009-09-18 | 174.30 | 0.00 | 0.00% |
| 2009-09-11 | 174.30 | -12.50 | -6.69% |
| 2009-09-04 | 186.80 | 11.90 | 6.80% |
| 2009-08-28 | 174.90 | 0.00 | 0.00% |
| 2009-08-21 | 174.90 | 0.00 | 0.00% |
| 2009-08-14 | 174.90 | 3.20 | 1.86% |
| 2009-08-07 | 171.70 | 6.90 | 4.19% |
| 2009-07-31 | 164.80 | 0.00 | 0.00% |
| 2009-07-24 | 164.80 | 0.00 | 0.00% |
| 2009-07-17 | 164.80 | 0.00 | 0.00% |
| 2009-07-10 | 164.80 | 7.70 | 4.90% |
| 2009-07-03 | 157.10 | 7.40 | 4.94% |
| 2009-06-26 | 149.70 | 0.00 | 0.00% |
| 2009-06-19 | 149.70 | 0.00 | 0.00% |
| 2009-06-12 | 149.70 | 6.50 | 4.54% |
| 2009-06-05 | 143.20 | 5.20 | 3.77% |
| 2009-05-29 | 138.00 | 0.00 | 0.00% |
| 2009-05-22 | 138.00 | 0.00 | 0.00% |
| 2009-05-15 | 138.00 | 1.20 | 0.88% |
| 2009-05-08 | 136.80 | 0.50 | 0.37% |
| 2009-05-01 | 136.30 | -0.10 | -0.07% |
| 2009-04-24 | 136.40 | 0.00 | 0.00% |
| 2009-04-17 | 136.40 | 0.00 | 0.00% |
| 2009-04-10 | 136.40 | -2.70 | -1.94% |
| 2009-04-03 | 139.10 | -6.70 | -4.60% |
| 2009-03-27 | 145.80 | 0.00 | 0.00% |
| 2009-03-20 | 145.80 | 0.00 | 0.00% |
| 2009-03-13 | 145.80 | -10.80 | -6.90% |
| 2009-03-06 | 156.60 | -1.40 | -0.89% |
| 2009-02-27 | 158.00 | 0.00 | 0.00% |
| 2009-02-20 | 158.00 | 0.00 | 0.00% |
| 2009-02-13 | 158.00 | -2.80 | -1.74% |
| 2009-02-06 | 160.80 | -2.30 | -1.41% |
| 2009-01-31 | 163.10 | 0.00 | 0.00% |
| 2009-01-30 | 163.10 | 0.00 | 0.00% |
| 2009-01-23 | 163.10 | 0.00 | 0.00% |
| 2009-01-16 | 163.10 | 15.60 | 10.58% |
| 2009-01-09 | 147.50 | 0.00 | 0.00% |
| 2009-01-02 | 147.50 | -3.20 | -2.12% |
| 2008-12-26 | 150.70 | 0.00 | 0.00% |
| 2008-12-19 | 150.70 | 0.00 | 0.00% |
| 2008-12-12 | 150.70 | -1.90 | -1.25% |
| 2008-12-05 | 152.60 | -32.30 | -17.47% |
| 2008-11-28 | 184.90 | 0.00 | 0.00% |
| 2008-11-21 | 184.90 | 0.00 | 0.00% |
| 2008-11-14 | 184.90 | -5.70 | -2.99% |
| 2008-11-07 | 190.60 | -63.00 | -24.84% |
| 2008-10-31 | 253.60 | 0.00 | 0.00% |
| 2008-10-24 | 253.60 | 0.00 | 0.00% |
| 2008-10-17 | 253.60 | 0.00 | 0.00% |
| 2008-10-10 | 253.60 | -17.70 | -6.52% |
| 2008-10-03 | 271.30 | -7.80 | -2.79% |
| 2008-09-26 | 279.10 | 0.00 | 0.00% |
| 2008-09-19 | 279.10 | 0.00 | 0.00% |
| 2008-09-12 | 279.10 | -8.50 | -2.96% |
| 2008-09-05 | 287.60 | -17.80 | -5.83% |
| 2008-08-29 | 305.40 | 0.00 | 0.00% |
| 2008-08-22 | 305.40 | 0.00 | 0.00% |
| 2008-08-15 | 305.40 | -19.40 | -5.97% |
| 2008-08-08 | 324.80 | 1.70 | 0.53% |
| 2008-08-01 | 323.10 | -2.90 | -0.89% |
| 2008-07-25 | 326.00 | 0.00 | 0.00% |
| 2008-07-18 | 326.00 | 0.00 | 0.00% |
| 2008-07-11 | 326.00 | 2.00 | 0.62% |
| 2008-07-04 | 324.00 | 11.80 | 3.78% |
| 2008-06-27 | 312.20 | 0.00 | 0.00% |
| 2008-06-20 | 312.20 | 0.00 | 0.00% |
| 2008-06-13 | 312.20 | -0.60 | -0.19% |
| 2008-06-06 | 312.80 | 10.90 | 3.61% |
| 2008-05-30 | 301.90 | 0.00 | 0.00% |
| 2008-05-23 | 301.90 | 0.00 | 0.00% |
| 2008-05-16 | 301.90 | 9.70 | 3.32% |
| 2008-05-09 | 292.20 | 3.80 | 1.32% |
| 2008-05-02 | 288.40 | 16.50 | 6.07% |
| 2008-04-25 | 271.90 | 0.00 | 0.00% |
| 2008-04-18 | 271.90 | 0.00 | 0.00% |
| 2008-04-11 | 271.90 | -4.30 | -1.56% |
| 2008-04-04 | 276.20 | 25.80 | 10.30% |
| 2008-03-28 | 250.40 | 0.00 | 0.00% |
| 2008-03-21 | 250.40 | 0.00 | 0.00% |
| 2008-03-14 | 250.40 | 14.90 | 6.33% |
| 2008-03-07 | 235.50 | 10.10 | 4.48% |
| 2008-02-29 | 225.40 | 0.00 | 0.00% |
| 2008-02-22 | 225.40 | 0.00 | 0.00% |
| 2008-02-15 | 225.40 | 8.80 | 4.06% |
| 2008-02-08 | 216.60 | 7.30 | 3.49% |
| 2008-02-01 | 209.30 | 7.10 | 3.51% |
| 2008-01-25 | 202.20 | 0.00 | 0.00% |
| 2008-01-18 | 202.20 | 7.40 | 3.80% |
| 2008-01-11 | 194.80 | 0.80 | 0.41% |
| 2008-01-04 | 194.00 | 0.00 | 0.00% |
| 2007-12-28 | 194.00 | 0.00 | 0.00% |
| 2007-12-21 | 194.00 | 0.00 | 0.00% |
| 2007-12-14 | 194.00 | 3.60 | 1.89% |
| 2007-12-07 | 190.40 | 1.50 | 0.79% |
| 2007-11-30 | 188.90 | 0.00 | 0.00% |
| 2007-11-23 | 188.90 | 0.00 | 0.00% |
| 2007-11-16 | 188.90 | 1.20 | 0.64% |
| 2007-11-09 | 187.70 | 1.90 | 1.02% |
| 2007-11-02 | 185.80 | -2.00 | -1.06% |
| 2007-10-26 | 187.80 | 0.00 | 0.00% |
| 2007-10-19 | 187.80 | 0.00 | 0.00% |
| 2007-10-12 | 187.80 | 1.60 | 0.86% |
| 2007-10-05 | 186.20 | 2.30 | 1.25% |
| 2007-09-28 | 183.90 | 0.00 | 0.00% |
| 2007-09-21 | 183.90 | 0.00 | 0.00% |
| 2007-09-14 | 183.90 | 0.50 | 0.27% |
| 2007-09-07 | 183.40 | 5.40 | 3.03% |
| 2007-08-31 | 178.00 | 0.00 | 0.00% |
| 2007-08-24 | 178.00 | 0.00 | 0.00% |
| 2007-08-17 | 178.00 | 0.00 | 0.00% |
| 2007-08-10 | 178.00 | 1.90 | 1.08% |
| 2007-08-03 | 176.10 | -1.20 | -0.68% |
| 2007-07-27 | 177.30 | 0.00 | 0.00% |
| 2007-07-20 | 177.30 | 0.00 | 0.00% |
| 2007-07-13 | 177.30 | 0.70 | 0.40% |
| 2007-07-06 | 176.60 | -7.20 | -3.92% |
| 2007-06-29 | 183.80 | 0.00 | 0.00% |
| 2007-06-22 | 183.80 | 0.00 | 0.00% |
| 2007-06-15 | 183.80 | -1.90 | -1.02% |
| 2007-06-08 | 185.70 | 5.90 | 3.28% |
| 2007-06-01 | 179.80 | 1.80 | 1.01% |
| 2007-05-25 | 178.00 | 0.00 | 0.00% |
| 2007-05-18 | 178.00 | 0.00 | 0.00% |
| 2007-05-11 | 178.00 | 2.70 | 1.54% |
| 2007-05-04 | 175.30 | 5.10 | 3.00% |
| 2007-04-27 | 170.20 | 0.00 | 0.00% |
| 2007-04-20 | 170.20 | 0.00 | 0.00% |
| 2007-04-13 | 170.20 | 1.80 | 1.07% |
| 2007-04-06 | 168.40 | 7.00 | 4.34% |
| 2007-03-30 | 161.40 | 0.00 | 0.00% |
| 2007-03-23 | 161.40 | 0.00 | 0.00% |
| 2007-03-16 | 161.40 | 1.00 | 0.62% |
| 2007-03-09 | 160.40 | 0.90 | 0.56% |
| 2007-03-02 | 159.50 | 3.90 | 2.51% |
| 2007-02-23 | 155.60 | 0.00 | 0.00% |
| 2007-02-16 | 155.60 | 5.60 | 3.73% |
| 2007-02-09 | 150.00 | 3.40 | 2.32% |
| 2007-02-02 | 146.60 | 2.30 | 1.59% |
| 2007-01-26 | 144.30 | 0.00 | 0.00% |
| 2007-01-19 | 144.30 | -0.10 | -0.07% |
| 2007-01-12 | 144.40 | 3.20 | 2.27% |
| 2007-01-05 | 141.20 | -2.70 | -1.88% |
| 2006-12-29 | 143.90 | 0.00 | 0.00% |
| 2006-12-22 | 143.90 | 0.00 | 0.00% |
| 2006-12-15 | 143.90 | -2.80 | -1.91% |
| 2006-12-08 | 146.70 | 0.00 | 0.00% |
| 2006-12-01 | 146.70 | 1.20 | 0.82% |
| 2006-11-24 | 145.50 | 0.00 | 0.00% |
| 2006-11-17 | 145.50 | 0.00 | 0.00% |
| 2006-11-10 | 145.50 | -1.30 | -0.89% |
| 2006-11-03 | 146.80 | 1.30 | 0.89% |
| 2006-10-27 | 145.50 | 0.00 | 0.00% |
| 2006-10-20 | 145.50 | 0.00 | 0.00% |
| 2006-10-13 | 145.50 | 1.00 | 0.69% |
| 2006-10-06 | 144.50 | -1.00 | -0.69% |
| 2006-09-29 | 145.50 | 0.00 | 0.00% |
| 2006-09-22 | 145.50 | 0.00 | 0.00% |
| 2006-09-15 | 145.50 | -5.50 | -3.64% |
| 2006-09-08 | 151.00 | -0.10 | -0.07% |
| 2006-09-01 | 151.10 | -3.10 | -2.01% |
| 2006-08-25 | 154.20 | 0.00 | 0.00% |
| 2006-08-18 | 154.20 | 0.00 | 0.00% |
| 2006-08-11 | 154.20 | -1.80 | -1.15% |
| 2006-08-04 | 156.00 | -7.50 | -4.59% |
| 2006-07-28 | 163.50 | 0.00 | 0.00% |
| 2006-07-21 | 163.50 | 0.00 | 0.00% |
| 2006-07-14 | 163.50 | -0.40 | -0.24% |
| 2006-07-07 | 163.90 | -1.10 | -0.67% |
| 2006-06-30 | 165.00 | 0.00 | 0.00% |
| 2006-06-23 | 165.00 | 0.00 | 0.00% |
| 2006-06-16 | 165.00 | 5.50 | 3.45% |
| 2006-06-09 | 159.50 | 10.90 | 7.34% |
| 2006-06-02 | 148.60 | -3.40 | -2.24% |
| 2006-05-26 | 152.00 | 0.00 | 0.00% |
| 2006-05-19 | 152.00 | 0.00 | 0.00% |
| 2006-05-12 | 152.00 | 5.90 | 4.04% |
| 2006-05-05 | 146.10 | 3.00 | 2.10% |
| 2006-04-28 | 143.10 | 0.00 | 0.00% |
| 2006-04-21 | 143.10 | 0.00 | 0.00% |
| 2006-04-14 | 143.10 | 6.70 | 4.91% |
| 2006-04-07 | 136.40 | 7.60 | 5.90% |
| 2006-03-31 | 128.80 | 0.00 | 0.00% |
| 2006-03-24 | 128.80 | 0.00 | 0.00% |
| 2006-03-17 | 128.80 | 0.00 | 0.00% |
| 2006-03-10 | 128.80 | 7.60 | 6.27% |
| 2006-03-03 | 121.20 | 1.40 | 1.17% |
| 2006-02-24 | 119.80 | 0.00 | 0.00% |
| 2006-02-17 | 119.80 | 0.00 | 0.00% |
| 2006-02-10 | 119.80 | 2.60 | 2.22% |
| 2006-02-03 | 117.20 | -0.10 | -0.09% |
| 2006-01-27 | 117.30 | 0.00 | 0.00% |
| 2006-01-20 | 117.30 | -2.00 | -1.68% |
| 2006-01-13 | 119.30 | 0.90 | 0.76% |
| 2006-01-06 | 118.40 | -1.70 | -1.42% |
| 2005-12-30 | 120.10 | 0.00 | 0.00% |
| 2005-12-23 | 120.10 | 0.00 | 0.00% |
| 2005-12-16 | 120.10 | -4.90 | -3.92% |
| 2005-12-09 | 125.00 | -2.20 | -1.73% |
| 2005-12-02 | 127.20 | -0.30 | -0.24% |
| 2005-11-25 | 127.50 | 0.00 | 0.00% |
| 2005-11-18 | 127.50 | 0.00 | 0.00% |
| 2005-11-11 | 127.50 | -3.70 | -2.82% |
| 2005-11-04 | 131.20 | -3.50 | -2.60% |
| 2005-10-28 | 134.70 | 0.00 | 0.00% |
| 2005-10-21 | 134.70 | 0.00 | 0.00% |
| 2005-10-14 | 134.70 | -3.30 | -2.39% |
| 2005-10-07 | 138.00 | -0.60 | -0.43% |
| 2005-09-30 | 138.60 | 0.00 | 0.00% |
| 2005-09-23 | 138.60 | 0.00 | 0.00% |
| 2005-09-16 | 138.60 | 3.50 | 2.59% |
| 2005-09-09 | 135.10 | 1.10 | 0.82% |
| 2005-09-02 | 134.00 | 0.00 | 0.00% |
| 2005-08-26 | 134.00 | 0.00 | 0.00% |
| 2005-08-19 | 134.00 | 0.00 | 0.00% |
| 2005-08-12 | 134.00 | 6.10 | 4.77% |
| 2005-08-05 | 127.90 | 3.50 | 2.81% |
| 2005-07-29 | 124.40 | 0.00 | 0.00% |
| 2005-07-22 | 124.40 | 0.00 | 0.00% |
| 2005-07-15 | 124.40 | -11.90 | -8.73% |
| 2005-07-08 | 136.30 | -0.60 | -0.44% |
| 2005-07-01 | 136.90 | 0.00 | 0.00% |
| 2005-06-24 | 136.90 | 0.00 | 0.00% |
| 2005-06-17 | 136.90 | 0.00 | 0.00% |
| 2005-06-10 | 136.90 | -12.60 | -8.43% |
| 2005-06-03 | 149.50 | -5.20 | -3.36% |
| 2005-05-27 | 154.70 | 0.00 | 0.00% |
| 2005-05-20 | 154.70 | 0.00 | 0.00% |
| 2005-05-13 | 154.70 | -6.10 | -3.79% |
| 2005-05-06 | 160.80 | -0.90 | -0.56% |
| 2005-04-29 | 161.70 | 0.00 | 0.00% |
| 2005-04-22 | 161.70 | 0.00 | 0.00% |
| 2005-04-15 | 161.70 | -1.70 | -1.04% |
| 2005-04-08 | 163.40 | 4.30 | 2.70% |
| 2005-04-01 | 159.10 | 0.00 | 0.00% |
| 2005-03-25 | 159.10 | 0.00 | 0.00% |
| 2005-03-18 | 159.10 | 0.00 | 0.00% |
| 2005-03-11 | 159.10 | 0.30 | 0.19% |
| 2005-03-04 | 158.80 | 0.20 | 0.13% |
| 2005-02-25 | 158.60 | 0.00 | 0.00% |
| 2005-02-18 | 158.60 | 0.00 | 0.00% |
| 2005-02-11 | 158.60 | -6.80 | -4.11% |
| 2005-02-04 | 165.40 | 1.90 | 1.16% |
| 2005-01-28 | 163.50 | 0.00 | 0.00% |
| 2005-01-21 | 163.50 | 0.00 | 0.00% |
| 2005-01-14 | 163.50 | 9.20 | 5.96% |
| 2005-01-07 | 154.30 | -3.00 | -1.91% |
| 2004-12-31 | 157.30 | 0.00 | 0.00% |
| 2004-12-24 | 157.30 | 0.00 | 0.00% |
| 2004-12-17 | 157.30 | 0.00 | 0.00% |
| 2004-12-10 | 157.30 | 0.30 | 0.19% |
| 2004-12-03 | 157.00 | -1.20 | -0.76% |
| 2004-11-26 | 158.20 | 0.00 | 0.00% |
| 2004-11-19 | 158.20 | 0.00 | 0.00% |
| 2004-11-12 | 158.20 | 6.70 | 4.42% |
| 2004-11-05 | 151.50 | -2.00 | -1.30% |
| 2004-10-29 | 153.50 | 0.00 | 0.00% |
| 2004-10-22 | 153.50 | 0.00 | 0.00% |
| 2004-10-15 | 153.50 | 1.90 | 1.25% |
| 2004-10-08 | 151.60 | -5.30 | -3.38% |
| 2004-10-01 | 156.90 | 0.00 | 0.00% |
| 2004-09-24 | 156.90 | 0.00 | 0.00% |
| 2004-09-17 | 156.90 | 0.00 | 0.00% |
| 2004-09-10 | 156.90 | 2.10 | 1.36% |
| 2004-09-03 | 154.80 | 1.10 | 0.72% |
| 2004-08-27 | 153.70 | 0.00 | 0.00% |
| 2004-08-20 | 153.70 | 0.00 | 0.00% |
| 2004-08-13 | 153.70 | 3.60 | 2.40% |
| 2004-08-06 | 150.10 | 6.40 | 4.45% |
| 2004-07-30 | 143.70 | 0.00 | 0.00% |
| 2004-07-23 | 143.70 | 0.00 | 0.00% |
| 2004-07-16 | 143.70 | 11.20 | 8.45% |
| 2004-07-09 | 132.50 | 3.00 | 2.32% |
| 2004-07-02 | 129.50 | 0.00 | 0.00% |
| 2004-06-25 | 129.50 | 0.00 | 0.00% |
| 2004-06-18 | 129.50 | 0.00 | 0.00% |
| 2004-06-11 | 129.50 | -0.70 | -0.54% |
| 2004-06-04 | 130.20 | -1.40 | -1.06% |
| 2004-05-28 | 131.60 | 0.00 | 0.00% |
| 2004-05-21 | 131.60 | -13.50 | -9.30% |
| 2004-05-14 | 145.10 | -5.40 | -3.59% |
| 2004-05-07 | 150.50 | -5.50 | -3.53% |
| 2004-04-30 | 156.00 | 0.00 | 0.00% |
| 2004-04-23 | 156.00 | 0.00 | 0.00% |
| 2004-04-16 | 156.00 | -3.90 | -2.44% |
| 2004-04-09 | 159.90 | 0.00 | 0.00% |
| 2004-04-02 | 159.90 | 0.00 | 0.00% |
| 2004-03-26 | 159.90 | 0.00 | 0.00% |
| 2004-03-19 | 159.90 | 0.00 | 0.00% |
| 2004-03-12 | 159.90 | 7.60 | 4.99% |
| 2004-03-05 | 152.30 | 9.90 | 6.95% |
| 2004-02-27 | 142.40 | 0.00 | 0.00% |
| 2004-02-20 | 142.40 | 0.00 | 0.00% |
| 2004-02-13 | 142.40 | 6.30 | 4.63% |
| 2004-02-06 | 136.10 | 9.90 | 7.84% |
| 2004-01-30 | 126.20 | 0.00 | 0.00% |
| 2004-01-23 | 126.20 | 0.00 | 0.00% |
| 2004-01-16 | 126.20 | 6.20 | 5.17% |
| 2004-01-09 | 120.00 | 0.00 | 0.00% |
| 2004-01-02 | 120.00 | 5.60 | 4.90% |
| 2003-12-26 | 114.40 | 0.00 | 0.00% |
| 2003-12-19 | 114.40 | 0.00 | 0.00% |
| 2003-12-12 | 114.40 | 1.90 | 1.69% |
| 2003-12-05 | 112.50 | 1.70 | 1.53% |
| 2003-11-28 | 110.80 | 0.00 | 0.00% |
| 2003-11-21 | 110.80 | 0.00 | 0.00% |
| 2003-11-14 | 110.80 | 1.10 | 1.00% |
| 2003-11-07 | 109.70 | 2.00 | 1.86% |
| 2003-10-31 | 107.70 | 0.80 | 0.75% |
| 2003-10-24 | 106.90 | 0.00 | 0.00% |
| 2003-10-17 | 106.90 | 0.60 | 0.56% |
| 2003-10-10 | 106.30 | 1.30 | 1.24% |
| 2003-10-03 | 105.00 | 0.00 | 0.00% |
| 2003-09-26 | 105.00 | 0.00 | 0.00% |
| 2003-09-19 | 105.00 | 1.30 | 1.25% |
| 2003-09-12 | 103.70 | 0.90 | 0.88% |
| 2003-09-05 | 102.80 | 0.00 | 0.00% |
| 2003-08-29 | 102.80 | 0.00 | 0.00% |
| 2003-08-22 | 102.80 | 0.00 | 0.00% |
| 2003-08-15 | 102.80 | -0.30 | -0.29% |
| 2003-08-08 | 103.10 | 1.80 | 1.78% |
| 2003-08-01 | 101.30 | 0.00 | 0.00% |
| 2003-07-25 | 101.30 | 0.60 | 0.60% |
| 2003-07-18 | 100.70 | 2.30 | 2.34% |
| 2003-07-11 | 98.40 | 0.00 | 0.00% |
| 2003-07-04 | 98.40 | 0.00 | 0.00% |
| 2003-06-27 | 98.40 | -0.20 | -0.20% |
| 2003-06-20 | 98.60 | 0.00 | 0.00% |
| 2003-06-13 | 98.60 | -1.80 | -1.79% |
| 2003-06-06 | 100.40 | 0.00 | 0.00% |
| 2003-05-30 | 100.40 | -1.50 | -1.47% |
| 2003-05-23 | 101.90 | 0.00 | 0.00% |
| 2003-05-16 | 101.90 | -0.30 | -0.29% |
| 2003-05-09 | 102.20 | 0.00 | 0.00% |
| 2003-05-02 | 102.20 | -5.10 | -4.75% |
| 2003-04-25 | 107.30 | -0.80 | -0.74% |
| 2003-04-18 | 108.10 | 0.00 | 0.00% |
| 2003-04-11 | 108.10 | 0.10 | 0.09% |
| 2003-04-04 | 108.00 | -1.80 | -1.64% |
| 2003-03-28 | 109.80 | -4.00 | -3.51% |
| 2003-03-21 | 113.80 | 0.00 | 0.00% |
| 2003-03-14 | 113.80 | 0.00 | 0.00% |
| 2003-03-07 | 113.80 | -0.20 | -0.18% |
| 2003-02-28 | 114.00 | 0.00 | 0.00% |
| 2003-02-21 | 114.00 | 0.00 | 0.00% |
| 2003-02-14 | 114.00 | 6.50 | 6.05% |
| 2003-02-07 | 107.50 | 0.00 | 0.00% |
| 2003-01-31 | 107.50 | 4.50 | 4.37% |
| 2003-01-24 | 103.00 | 0.00 | 0.00% |
| 2003-01-17 | 103.00 | 5.30 | 5.42% |
| 2003-01-10 | 97.70 | 3.60 | 3.83% |
| 2003-01-03 | 94.10 | 0.00 | 0.00% |
| 2002-12-27 | 94.10 | 0.00 | 0.00% |
| 2002-12-20 | 94.10 | 0.00 | 0.00% |
| 2002-12-13 | 94.10 | 1.70 | 1.84% |
| 2002-12-06 | 92.40 | 1.30 | 1.43% |
| 2002-11-29 | 91.10 | 0.00 | 0.00% |
| 2002-11-22 | 91.10 | 0.00 | 0.00% |
| 2002-11-15 | 91.10 | 1.30 | 1.45% |
| 2002-11-08 | 89.80 | 0.60 | 0.67% |
| 2002-11-01 | 89.20 | 0.60 | 0.68% |
| 2002-10-25 | 88.60 | 0.00 | 0.00% |
| 2002-10-18 | 88.60 | 0.00 | 0.00% |
| 2002-10-11 | 88.60 | 2.20 | 2.55% |
| 2002-10-04 | 86.40 | -1.20 | -1.37% |
| 2002-09-27 | 87.60 | -0.50 | -0.57% |
| 2002-09-20 | 88.10 | 1.90 | 2.20% |
| 2002-09-13 | 86.20 | 0.80 | 0.94% |
| 2002-09-06 | 85.40 | 0.60 | 0.71% |
| 2002-08-30 | 84.80 | 2.40 | 2.91% |
| 2002-08-23 | 82.40 | 0.00 | 0.00% |
| 2002-08-16 | 82.40 | -0.90 | -1.08% |
| 2002-08-09 | 83.30 | 0.00 | 0.00% |
| 2002-08-02 | 83.30 | 0.00 | 0.00% |
| 2002-07-26 | 83.30 | 0.00 | 0.00% |
| 2002-07-19 | 83.30 | -0.20 | -0.24% |
| 2002-07-12 | 83.50 | 1.30 | 1.58% |
| 2002-07-05 | 82.20 | -0.50 | -0.60% |
| 2002-06-28 | 82.70 | 2.30 | 2.86% |
| 2002-06-21 | 80.40 | 3.80 | 4.96% |
| 2002-06-14 | 76.60 | 0.70 | 0.92% |
| 2002-06-07 | 75.90 | 0.80 | 1.07% |
| 2002-05-31 | 75.10 | 0.00 | 0.00% |
| 2002-05-24 | 75.10 | 0.80 | 1.08% |
| 2002-05-17 | 74.30 | 3.30 | 4.65% |
| 2002-05-10 | 71.00 | 0.00 | 0.00% |
| 2002-05-03 | 71.00 | 0.60 | 0.85% |
| 2002-04-26 | 70.40 | 0.00 | 0.00% |
| 2002-04-19 | 70.40 | 3.20 | 4.76% |
| 2002-04-12 | 67.20 | 0.00 | 0.00% |
| 2002-04-05 | 67.20 | 0.00 | 0.00% |
| 2002-03-29 | 67.20 | 0.00 | 0.00% |
| 2002-03-22 | 67.20 | 0.00 | 0.00% |
| 2002-03-15 | 67.20 | 2.40 | 3.70% |
| 2002-03-08 | 64.80 | 1.10 | 1.73% |
| 2002-03-01 | 63.70 | 0.00 | 0.00% |
| 2002-02-22 | 63.70 | 0.00 | 0.00% |
| 2002-02-15 | 63.70 | 0.20 | 0.31% |
| 2002-02-08 | 63.50 | 0.00 | 0.00% |
| 2002-02-01 | 63.50 | 0.00 | 0.00% |
| 2002-01-25 | 63.50 | 0.60 | 0.95% |
| 2002-01-18 | 62.90 | 0.60 | 0.96% |
| 2002-01-11 | 62.30 | -0.60 | -0.95% |
| 2002-01-04 | 62.90 | 0.00 | 0.00% |
| 2001-12-28 | 62.90 | 0.00 | 0.00% |
| 2001-12-21 | 62.90 | 0.00 | 0.00% |
| 2001-12-14 | 62.90 | -0.90 | -1.41% |
| 2001-12-07 | 63.80 | -0.40 | -0.62% |
| 2001-11-30 | 64.20 | 0.00 | 0.00% |
| 2001-11-23 | 64.20 | 0.00 | 0.00% |
| 2001-11-16 | 64.20 | -1.30 | -1.98% |
| 2001-11-09 | 65.50 | -0.50 | -0.76% |
| 2001-11-02 | 66.00 | 0.00 | 0.00% |
| 2001-10-26 | 66.00 | 0.00 | 0.00% |
| 2001-10-19 | 66.00 | 0.00 | 0.00% |
| 2001-10-12 | 66.00 | 0.00 | 0.00% |
| 2001-10-05 | 66.00 | 0.00 | 0.00% |
| 2001-09-28 | 66.00 | 0.00 | 0.00% |
| 2001-09-21 | 66.00 | 0.00 | 0.00% |
| 2001-09-14 | 66.00 | -1.10 | -1.64% |
| 2001-09-07 | 67.10 | 0.30 | 0.45% |
| 2001-08-31 | 66.80 | 0.00 | 0.00% |
| 2001-08-24 | 66.80 | 0.00 | 0.00% |
| 2001-08-17 | 66.80 | -2.10 | -3.05% |
| 2001-08-10 | 68.90 | -0.40 | -0.58% |
| 2001-08-03 | 69.30 | 0.00 | 0.00% |
| 2001-07-27 | 69.30 | 0.00 | 0.00% |
| 2001-07-20 | 69.30 | 0.00 | 0.00% |
| 2001-07-13 | 69.30 | -1.60 | -2.26% |
| 2001-07-06 | 70.90 | -0.50 | -0.70% |
| 2001-06-29 | 71.40 | 0.00 | 0.00% |
| 2001-06-22 | 71.40 | 0.00 | 0.00% |
| 2001-06-15 | 71.40 | -0.20 | -0.28% |
| 2001-06-08 | 71.60 | -0.30 | -0.42% |
| 2001-06-01 | 71.90 | 0.00 | 0.00% |
| 2001-05-25 | 71.90 | 0.00 | 0.00% |
| 2001-05-18 | 71.90 | 0.00 | 0.00% |
| 2001-05-11 | 71.90 | -0.80 | -1.10% |
| 2001-05-04 | 72.70 | -0.40 | -0.55% |
| 2001-04-27 | 73.10 | -0.10 | -0.14% |
| 2001-04-20 | 73.20 | 0.00 | 0.00% |
| 2001-04-13 | 73.20 | -0.50 | -0.68% |
| 2001-04-06 | 73.70 | 0.00 | 0.00% |
| 2001-03-30 | 73.70 | 0.00 | 0.00% |
| 2001-03-23 | 73.70 | 0.00 | 0.00% |
| 2001-03-16 | 73.70 | 3.10 | 4.39% |
| 2001-03-09 | 70.60 | 0.00 | 0.00% |
| 2001-03-02 | 70.60 | 0.00 | 0.00% |
| 2001-02-23 | 70.60 | 0.10 | 0.14% |
| 2001-02-16 | 70.50 | 0.00 | 0.00% |
| 2001-02-09 | 70.50 | -0.50 | -0.70% |
| 2001-02-02 | 71.00 | 0.00 | 0.00% |
| 2001-01-26 | 71.00 | -0.70 | -0.98% |
| 2001-01-19 | 71.70 | -2.60 | -3.50% |
| 2001-01-12 | 74.30 | 0.00 | 0.00% |
| 2001-01-05 | 74.30 | 0.00 | 0.00% |
| 2000-12-29 | 74.30 | 0.00 | 0.00% |
| 2000-12-22 | 74.30 | 0.00 | 0.00% |
| 2000-12-15 | 74.30 | -0.60 | -0.80% |
| 2000-12-08 | 74.90 | -1.10 | -1.45% |
| 2000-12-01 | 76.00 | 0.00 | 0.00% |
| 2000-11-24 | 76.00 | 0.00 | 0.00% |
| 2000-11-17 | 76.00 | -0.50 | -0.65% |
| 2000-11-10 | 76.50 | -1.10 | -1.42% |
| 2000-11-03 | 77.60 | 0.00 | 0.00% |
| 2000-10-27 | 77.60 | 0.00 | 0.00% |
| 2000-10-20 | 77.60 | 0.00 | 0.00% |
| 2000-10-13 | 77.60 | -0.20 | -0.26% |
| 2000-10-06 | 77.80 | 0.00 | 0.00% |
| 2000-09-29 | 77.80 | 0.00 | 0.00% |
| 2000-09-22 | 77.80 | 0.00 | 0.00% |
| 2000-09-15 | 77.80 | -0.30 | -0.38% |
| 2000-09-08 | 78.10 | 0.00 | 0.00% |
| 2000-09-01 | 78.10 | -2.40 | -2.98% |
| 2000-08-25 | 80.50 | 0.00 | 0.00% |
| 2000-08-18 | 80.50 | -0.30 | -0.37% |
| 2000-08-11 | 80.80 | -2.40 | -2.88% |
| 2000-08-04 | 83.20 | -1.20 | -1.42% |
| 2000-07-28 | 84.40 | 0.00 | 0.00% |
| 2000-07-21 | 84.40 | 0.00 | 0.00% |
| 2000-07-14 | 84.40 | -2.80 | -3.21% |
| 2000-07-07 | 87.20 | -0.30 | -0.34% |
| 2000-06-30 | 87.50 | 0.00 | 0.00% |
| 2000-06-23 | 87.50 | 0.00 | 0.00% |
| 2000-06-16 | 87.50 | -0.80 | -0.91% |
| 2000-06-09 | 88.30 | -0.30 | -0.34% |
| 2000-06-02 | 88.60 | 0.00 | 0.00% |
