| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2017-12-31 | 37662.00 | -1669.00 | -4.24% |
| 2017-11-30 | 39331.00 | -1766.00 | -4.30% |
| 2017-10-31 | 41097.00 | -4070.00 | -9.01% |
| 2017-09-30 | 45167.00 | 4931.00 | 12.26% |
| 2017-08-31 | 40236.00 | 724.00 | 1.83% |
| 2017-07-31 | 39512.00 | -14713.00 | -27.13% |
| 2017-06-30 | 54225.00 | 12277.00 | 29.27% |
| 2017-05-31 | 41948.00 | 6063.00 | 16.90% |
| 2017-04-30 | 35885.00 | -906.00 | -2.46% |
| 2017-03-31 | 36791.00 | 22593.00 | 159.13% |
| 2017-02-28 | 14198.00 | -1522.00 | -9.68% |
| 2017-01-31 | 15720.00 | -22762.00 | -59.15% |
| 2016-12-31 | 38482.00 | 1706.00 | 4.64% |
| 2016-11-30 | 36776.00 | -2187.00 | -5.61% |
| 2016-10-31 | 38963.00 | -4100.00 | -9.52% |
| 2016-09-30 | 43063.00 | 4198.00 | 10.80% |
| 2016-08-31 | 38865.00 | 1795.00 | 4.84% |
| 2016-07-31 | 37070.00 | -12593.00 | -25.36% |
| 2016-06-30 | 49663.00 | 10756.00 | 27.65% |
| 2016-05-31 | 38907.00 | 6113.00 | 18.64% |
| 2016-04-30 | 32794.00 | -607.00 | -1.82% |
| 2016-03-31 | 33401.00 | 20248.53 | 153.95% |
| 2016-02-29 | 13152.47 | -907.06 | -6.45% |
| 2016-01-31 | 14059.53 | -22050.47 | -61.06% |
| 2015-12-31 | 36110.00 | 3157.00 | 9.58% |
| 2015-11-30 | 32953.00 | -3446.00 | -9.47% |
| 2015-10-31 | 36399.00 | -2274.00 | -5.88% |
| 2015-09-30 | 38673.00 | 3554.00 | 10.12% |
| 2015-08-31 | 35119.00 | -193.00 | -0.55% |
| 2015-07-31 | 35312.00 | -10625.00 | -23.13% |
| 2015-06-30 | 45937.00 | 10287.00 | 28.86% |
| 2015-05-31 | 35650.00 | 6348.51 | 21.67% |
| 2015-04-30 | 29301.49 | -177.52 | -0.60% |
| 2015-03-31 | 29479.01 | 17712.37 | 150.53% |
| 2015-02-28 | 11766.64 | -1260.72 | -9.68% |
| 2015-01-31 | 13027.36 | -20903.10 | -61.61% |
| 2014-12-31 | 33930.46 | 4889.46 | 16.84% |
| 2014-11-30 | 29041.00 | -3850.00 | -11.71% |
| 2014-10-31 | 32891.00 | -2957.00 | -8.25% |
| 2014-09-30 | 35848.00 | 4171.74 | 13.17% |
| 2014-08-31 | 31676.26 | -405.74 | -1.26% |
| 2014-07-31 | 32082.00 | -8263.33 | -20.48% |
| 2014-06-30 | 40345.33 | 8551.03 | 26.89% |
| 2014-05-31 | 31794.30 | 5162.97 | 19.39% |
| 2014-04-30 | 26631.33 | 921.49 | 3.58% |
| 2014-03-31 | 25709.84 | 15523.91 | 152.41% |
| 2014-02-28 | 10185.93 | -1091.34 | -9.68% |
| 2014-01-31 | 11277.27 | -17616.07 | -60.97% |
| 2013-12-31 | 28893.34 | 2832.00 | 10.87% |
| 2013-11-30 | 26061.34 | -2625.60 | -9.15% |
| 2013-10-31 | 28686.94 | -2396.80 | -7.71% |
| 2013-09-30 | 31083.74 | 3483.28 | 12.62% |
| 2013-08-31 | 27600.46 | 148.85 | 0.54% |
| 2013-07-31 | 27451.61 | -5929.27 | -17.76% |
| 2013-06-30 | 33380.88 | 6679.73 | 25.02% |
| 2013-05-31 | 26701.15 | 4548.30 | 20.53% |
| 2013-04-30 | 22152.85 | 851.82 | 4.00% |
| 2013-03-31 | 21301.03 | 12896.03 | 153.43% |
| 2013-02-28 | 8405.00 | -900.54 | -9.68% |
| 2013-01-31 | 9305.54 | -14527.28 | -60.95% |
| 2012-12-31 | 23832.82 | 2235.95 | 10.35% |
| 2012-11-30 | 21596.87 | -1875.97 | -7.99% |
| 2012-10-31 | 23472.84 | -2387.51 | -9.23% |
| 2012-09-30 | 25860.35 | 3880.67 | 17.66% |
| 2012-08-31 | 21979.68 | -299.90 | -1.35% |
| 2012-07-31 | 22279.58 | -4139.39 | -15.67% |
| 2012-06-30 | 26418.97 | 4874.72 | 22.63% |
| 2012-05-31 | 21544.25 | 3221.98 | 17.59% |
| 2012-04-30 | 18322.27 | 1227.57 | 7.18% |
| 2012-03-31 | 17094.70 | 10309.91 | 151.96% |
| 2012-02-29 | 6784.79 | -467.91 | -6.45% |
| 2012-01-31 | 7252.70 | -13211.38 | -64.56% |
| 2011-12-31 | 20464.08 | 2726.88 | 15.37% |
| 2011-11-30 | 17737.20 | -968.14 | -5.18% |
| 2011-10-31 | 18705.34 | -1330.75 | -6.64% |
| 2011-09-30 | 20036.09 | 1365.44 | 7.31% |
| 2011-08-31 | 18670.65 | 528.40 | 2.91% |
| 2011-07-31 | 18142.25 | -3684.14 | -16.88% |
| 2011-06-30 | 21826.39 | 4123.52 | 23.29% |
| 2011-05-31 | 17702.87 | 2789.52 | 18.70% |
| 2011-04-30 | 14913.35 | 1077.48 | 7.79% |
| 2011-03-31 | 13835.87 | 8293.34 | 149.63% |
| 2011-02-28 | 5542.53 | -593.85 | -9.68% |
| 2011-01-31 | 6136.38 | -11377.92 | -64.96% |
| 2010-12-31 | 17514.30 | 3013.29 | 20.78% |
| 2010-11-30 | 14501.01 | 1046.94 | 7.78% |
| 2010-10-31 | 13454.07 | -2299.85 | -14.60% |
| 2010-09-30 | 15753.92 | -1299.31 | -7.62% |
| 2010-08-31 | 17053.23 | 3340.10 | 24.36% |
| 2010-07-31 | 13713.13 | -4794.95 | -25.91% |
| 2010-06-30 | 18508.08 | 5864.49 | 46.38% |
| 2010-05-31 | 12643.59 | 2110.69 | 20.04% |
| 2010-04-30 | 10532.90 | 400.05 | 3.95% |
| 2010-03-31 | 10132.85 | 5858.85 | 137.08% |
| 2010-02-28 | 4274.00 | 0.00 | 0.00% |
| 2010-01-31 | 4274.00 | -9876.69 | -69.80% |
| 2009-12-31 | 14150.69 | 2784.41 | 24.50% |
| 2009-11-30 | 11366.28 | 341.61 | 3.10% |
| 2009-10-31 | 11024.67 | -1633.45 | -12.90% |
| 2009-09-30 | 12658.12 | 1751.73 | 16.06% |
| 2009-08-31 | 10906.39 | -195.29 | -1.76% |
| 2009-07-31 | 11101.68 | -3874.74 | -25.87% |
| 2009-06-30 | 14976.42 | 4580.24 | 44.06% |
| 2009-05-31 | 10396.18 | 1902.70 | 22.40% |
| 2009-04-30 | 8493.48 | 390.98 | 4.83% |
| 2009-03-31 | 8102.50 | 4791.75 | 144.73% |
| 2009-02-28 | 3310.75 | 0.00 | 0.00% |
| 2009-01-31 | 3310.75 | -8583.50 | -72.17% |
| 2008-12-31 | 11894.25 | 3068.70 | 34.77% |
| 2008-11-30 | 8825.55 | 696.21 | 8.56% |
| 2008-10-31 | 8129.34 | -982.48 | -10.78% |
| 2008-09-30 | 9111.82 | 1092.09 | 13.62% |
| 2008-08-31 | 8019.73 | -396.85 | -4.72% |
| 2008-07-31 | 8416.58 | -2539.92 | -23.18% |
| 2008-06-30 | 10956.50 | 3551.22 | 47.96% |
| 2008-05-31 | 7405.28 | 1158.56 | 18.55% |
| 2008-04-30 | 6246.72 | 134.93 | 2.21% |
| 2008-03-31 | 6111.79 | 3566.29 | 140.10% |
| 2008-02-29 | 2545.50 | 0.00 | 0.00% |
| 2008-01-31 | 2545.50 | -7070.42 | -73.53% |
| 2007-12-31 | 9615.92 | 2594.30 | 36.95% |
| 2007-11-30 | 7021.62 | 485.90 | 7.43% |
| 2007-10-31 | 6535.72 | -699.74 | -9.67% |
| 2007-09-30 | 7235.46 | 781.30 | 12.11% |
| 2007-08-31 | 6454.16 | -90.30 | -1.38% |
| 2007-07-31 | 6544.46 | -2059.50 | -23.94% |
| 2007-06-30 | 8603.96 | 2705.99 | 45.88% |
| 2007-05-31 | 5897.97 | 986.78 | 20.09% |
| 2007-04-30 | 4911.19 | 197.39 | 4.19% |
| 2007-03-31 | 4713.80 | 2652.80 | 128.71% |
| 2007-02-28 | 2061.00 | 0.00 | 0.00% |
| 2007-01-31 | 2061.00 | -6010.88 | -74.47% |
| 2006-12-31 | 8071.88 | 2562.02 | 46.50% |
| 2006-11-30 | 5509.86 | 388.22 | 7.58% |
| 2006-10-31 | 5121.64 | -675.43 | -11.65% |
| 2006-09-30 | 5797.07 | 934.70 | 19.22% |
| 2006-08-31 | 4862.37 | -437.52 | -8.26% |
| 2006-07-31 | 5299.89 | -1371.37 | -20.56% |
| 2006-06-30 | 6671.26 | 1995.57 | 42.68% |
| 2006-05-31 | 4675.69 | 675.39 | 16.88% |
| 2006-04-30 | 4000.30 | 156.48 | 4.07% |
| 2006-03-31 | 3843.82 | 2207.82 | 134.95% |
| 2006-02-28 | 1636.00 | 0.00 | 0.00% |
| 2006-01-31 | 1636.00 | -5109.99 | -75.75% |
| 2005-12-31 | 6745.99 | 2079.27 | 44.56% |
| 2005-11-30 | 4666.72 | 205.00 | 4.59% |
| 2005-10-31 | 4461.72 | -297.96 | -6.26% |
| 2005-09-30 | 4759.68 | 528.69 | 12.50% |
| 2005-08-31 | 4230.99 | -95.44 | -2.21% |
| 2005-07-31 | 4326.43 | -761.62 | -14.97% |
| 2005-06-30 | 5088.05 | 1482.53 | 41.12% |
| 2005-05-31 | 3605.52 | 515.73 | 16.69% |
| 2005-04-30 | 3089.79 | 206.82 | 7.17% |
| 2005-03-31 | 2882.97 | 1596.97 | 124.18% |
| 2005-02-28 | 1286.00 | 0.00 | 0.00% |
| 2005-01-31 | 1286.00 | -3918.98 | -75.29% |
| 2004-12-31 | 5204.98 | 1647.70 | 46.32% |
| 2004-11-30 | 3557.28 | 63.79 | 1.83% |
| 2004-10-31 | 3493.49 | -208.49 | -5.63% |
| 2004-09-30 | 3701.98 | 422.84 | 12.89% |
| 2004-08-31 | 3279.14 | 32.22 | 0.99% |
| 2004-07-31 | 3246.92 | -822.90 | -20.22% |
| 2004-06-30 | 4069.82 | 1260.42 | 44.86% |
| 2004-05-31 | 2809.40 | 299.85 | 11.95% |
| 2004-04-30 | 2509.55 | 206.95 | 8.99% |
| 2004-03-31 | 2302.60 | 1291.41 | 127.71% |
| 2004-02-29 | 1011.19 | 0.00 | 0.00% |
| 2004-01-31 | 1011.19 | -5481.57 | -84.43% |
| 2003-12-31 | 6492.76 | 3454.47 | 113.70% |
| 2003-11-30 | 3038.29 | 10.23 | 0.34% |
| 2003-10-31 | 3028.06 | -134.44 | -4.25% |
| 2003-09-30 | 3162.50 | 401.34 | 14.54% |
| 2003-08-31 | 2761.16 | -97.56 | -3.41% |
| 2003-07-31 | 2858.72 | -480.61 | -14.39% |
| 2003-06-30 | 3339.33 | 833.51 | 33.26% |
| 2003-05-31 | 2505.82 | 348.71 | 16.17% |
| 2003-04-30 | 2157.11 | 202.71 | 10.37% |
| 2003-03-31 | 1954.40 | 1185.94 | 154.33% |
| 2003-02-28 | 768.46 | 0.00 | 0.00% |
| 2003-01-31 | 768.46 | 0.00 | 0.00% |
