| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-02-19 | 107.60 | 0.00 | 0.00% |
| 2025-02-18 | 107.60 | 1.25 | 1.18% |
| 2025-02-17 | 106.35 | -0.45 | -0.42% |
| 2025-02-14 | 106.80 | -0.35 | -0.33% |
| 2025-02-13 | 107.15 | -1.45 | -1.34% |
| 2025-02-12 | 108.60 | 2.05 | 1.92% |
| 2025-02-11 | 106.55 | -1.15 | -1.07% |
| 2025-02-10 | 107.70 | 0.95 | 0.89% |
| 2025-02-07 | 106.75 | 0.25 | 0.23% |
| 2025-02-06 | 106.50 | 2.10 | 2.01% |
| 2025-02-05 | 104.40 | -1.05 | -1.00% |
| 2025-02-04 | 105.45 | 0.45 | 0.43% |
| 2025-02-03 | 105.00 | -1.00 | -0.94% |
| 2025-01-31 | 106.00 | 1.25 | 1.19% |
| 2025-01-28 | 104.75 | -1.00 | -0.95% |
| 2025-01-27 | 105.75 | 0.50 | 0.48% |
| 2025-01-24 | 105.25 | 1.50 | 1.45% |
| 2025-01-22 | 103.75 | -1.15 | -1.10% |
| 2025-01-21 | 104.90 | 0.75 | 0.72% |
| 2025-01-20 | 104.15 | 0.00 | 0.00% |
| 2025-01-17 | 104.15 | 0.20 | 0.19% |
| 2025-01-16 | 103.95 | 3.05 | 3.02% |
| 2025-01-15 | 100.90 | 0.20 | 0.20% |
| 2025-01-14 | 100.70 | 1.50 | 1.51% |
| 2025-01-13 | 99.20 | 1.60 | 1.64% |
| 2025-01-10 | 97.60 | 0.10 | 0.10% |
| 2025-01-09 | 97.50 | 0.40 | 0.41% |
| 2025-01-08 | 97.10 | -0.15 | -0.15% |
| 2025-01-07 | 97.25 | 0.20 | 0.21% |
| 2025-01-06 | 97.05 | -1.75 | -1.77% |
| 2025-01-03 | 98.80 | -2.25 | -2.23% |
| 2025-01-02 | 101.05 | 1.05 | 1.05% |
| 2024-12-31 | 100.00 | -0.70 | -0.70% |
| 2024-12-30 | 100.70 | 1.30 | 1.31% |
| 2024-12-27 | 99.40 | -1.50 | -1.49% |
| 2024-12-26 | 100.90 | 0.30 | 0.30% |
| 2024-12-24 | 100.60 | -0.95 | -0.94% |
| 2024-12-23 | 101.55 | 0.65 | 0.64% |
| 2024-12-20 | 100.90 | -1.15 | -1.13% |
| 2024-12-19 | 102.05 | -1.35 | -1.31% |
| 2024-12-18 | 103.40 | -1.95 | -1.85% |
| 2024-12-17 | 105.35 | -0.65 | -0.61% |
| 2024-12-16 | 106.00 | 1.40 | 1.34% |
| 2024-12-13 | 104.60 | -2.50 | -2.33% |
| 2024-12-12 | 107.10 | 2.00 | 1.90% |
| 2024-12-11 | 105.10 | -0.70 | -0.66% |
| 2024-12-10 | 105.80 | -0.30 | -0.28% |
| 2024-12-09 | 106.10 | 2.70 | 2.61% |
| 2024-12-05 | 103.40 | -3.05 | -2.87% |
| 2024-12-04 | 106.45 | 0.10 | 0.09% |
| 2024-12-03 | 106.35 | 0.55 | 0.52% |
| 2024-12-02 | 105.80 | 0.35 | 0.33% |
| 2024-11-29 | 105.45 | 1.05 | 1.01% |
| 2024-11-27 | 104.40 | 1.05 | 1.02% |
| 2024-11-26 | 103.35 | 0.40 | 0.39% |
| 2024-11-25 | 102.95 | 1.75 | 1.73% |
| 2024-11-22 | 101.20 | -1.20 | -1.17% |
| 2024-11-21 | 102.40 | 0.80 | 0.79% |
| 2024-11-20 | 101.60 | -0.25 | -0.25% |
| 2024-11-19 | 101.85 | 1.95 | 1.95% |
| 2024-11-18 | 99.90 | 3.10 | 3.20% |
| 2024-11-15 | 96.80 | -1.90 | -1.93% |
| 2024-11-14 | 98.70 | -2.25 | -2.23% |
| 2024-11-13 | 100.95 | -0.20 | -0.20% |
| 2024-11-12 | 101.15 | 0.00 | 0.00% |
| 2024-11-11 | 101.15 | -1.65 | -1.61% |
| 2024-11-08 | 102.80 | -3.05 | -2.88% |
| 2024-11-07 | 105.85 | 1.35 | 1.29% |
| 2024-11-06 | 104.50 | -1.00 | -0.95% |
| 2024-11-05 | 105.50 | 1.40 | 1.34% |
| 2024-11-04 | 104.10 | 1.90 | 1.86% |
| 2024-11-01 | 102.20 | -1.65 | -1.59% |
| 2024-10-30 | 103.85 | 0.55 | 0.53% |
| 2024-10-29 | 103.30 | -0.25 | -0.24% |
| 2024-10-28 | 103.55 | 2.35 | 2.32% |
| 2024-10-25 | 101.20 | 1.95 | 1.96% |
| 2024-10-24 | 99.25 | 1.00 | 1.02% |
| 2024-10-23 | 98.25 | -1.75 | -1.75% |
| 2024-10-22 | 100.00 | -1.30 | -1.28% |
| 2024-10-21 | 101.30 | 0.15 | 0.15% |
| 2024-10-18 | 101.15 | 1.40 | 1.40% |
| 2024-10-17 | 99.75 | -4.65 | -4.45% |
| 2024-10-16 | 104.40 | -0.85 | -0.81% |
| 2024-10-15 | 105.25 | -2.25 | -2.09% |
| 2024-10-14 | 107.50 | 1.35 | 1.27% |
| 2024-10-11 | 106.15 | 1.90 | 1.82% |
| 2024-10-10 | 104.25 | -0.50 | -0.48% |
| 2024-10-09 | 104.75 | 0.10 | 0.10% |
| 2024-10-08 | 104.65 | -4.45 | -4.08% |
| 2024-10-07 | 109.10 | 1.00 | 0.93% |
| 2024-10-04 | 108.10 | 0.00 | 0.00% |
| 2024-10-03 | 108.10 | 0.10 | 0.09% |
| 2024-10-02 | 108.00 | 0.00 | 0.00% |
| 2024-10-01 | 108.00 | -0.30 | -0.28% |
| 2024-09-30 | 108.30 | 6.50 | 6.39% |
| 2024-09-27 | 101.80 | 3.75 | 3.82% |
| 2024-09-26 | 98.05 | 1.70 | 1.76% |
| 2024-09-25 | 96.35 | 1.75 | 1.85% |
| 2024-09-24 | 94.60 | 5.25 | 5.88% |
| 2024-09-23 | 89.35 | -2.00 | -2.19% |
| 2024-09-20 | 91.35 | -1.25 | -1.35% |
| 2024-09-19 | 92.60 | 2.20 | 2.43% |
| 2024-09-18 | 90.40 | -1.15 | -1.26% |
| 2024-09-17 | 91.55 | 0.60 | 0.66% |
| 2024-09-16 | 90.95 | -1.70 | -1.83% |
| 2024-09-13 | 92.65 | -1.95 | -2.06% |
| 2024-09-12 | 94.60 | 2.30 | 2.49% |
| 2024-09-11 | 92.30 | 2.05 | 2.27% |
| 2024-09-10 | 90.25 | -1.20 | -1.31% |
| 2024-09-09 | 91.45 | -0.30 | -0.33% |
| 2024-09-06 | 91.75 | 1.25 | 1.38% |
| 2024-09-05 | 90.50 | -1.75 | -1.90% |
| 2024-09-04 | 92.25 | -1.05 | -1.13% |
| 2024-09-03 | 93.30 | -2.85 | -2.96% |
| 2024-09-02 | 96.15 | -4.10 | -4.09% |
| 2024-08-30 | 100.25 | -1.00 | -0.99% |
| 2024-08-29 | 101.25 | 0.80 | 0.80% |
| 2024-08-28 | 100.45 | -0.65 | -0.64% |
| 2024-08-27 | 101.10 | 1.00 | 1.00% |
| 2024-08-26 | 100.10 | 4.10 | 4.27% |
| 2024-08-23 | 96.00 | -1.00 | -1.03% |
| 2024-08-22 | 97.00 | -0.90 | -0.92% |
| 2024-08-21 | 97.90 | 2.80 | 2.94% |
| 2024-08-20 | 95.10 | 0.65 | 0.69% |
| 2024-08-19 | 94.45 | 2.55 | 2.77% |
| 2024-08-16 | 91.90 | -0.85 | -0.92% |
| 2024-08-15 | 92.75 | -2.50 | -2.62% |
| 2024-08-14 | 95.25 | -3.00 | -3.05% |
| 2024-08-13 | 98.25 | -0.60 | -0.61% |
| 2024-08-12 | 98.85 | -0.45 | -0.45% |
| 2024-08-08 | 99.30 | -1.30 | -1.29% |
| 2024-08-07 | 100.60 | -1.70 | -1.66% |
| 2024-08-06 | 102.30 | -1.80 | -1.73% |
| 2024-08-05 | 104.10 | 0.55 | 0.53% |
| 2024-08-02 | 103.55 | 1.25 | 1.22% |
| 2024-08-01 | 102.30 | 1.35 | 1.34% |
| 2024-07-31 | 100.95 | 1.95 | 1.97% |
| 2024-07-30 | 99.00 | -2.45 | -2.41% |
| 2024-07-29 | 101.45 | -0.50 | -0.49% |
| 2024-07-26 | 101.95 | 2.25 | 2.26% |
| 2024-07-25 | 99.70 | -1.15 | -1.14% |
| 2024-07-24 | 100.85 | 0.45 | 0.45% |
| 2024-07-23 | 100.40 | -2.80 | -2.71% |
| 2024-07-22 | 103.20 | -1.15 | -1.10% |
| 2024-07-19 | 104.35 | -0.95 | -0.90% |
| 2024-07-18 | 105.30 | 0.35 | 0.33% |
| 2024-07-17 | 104.95 | -2.30 | -2.14% |
| 2024-07-16 | 107.25 | -1.50 | -1.38% |
| 2024-07-15 | 108.75 | 0.75 | 0.69% |
| 2024-07-12 | 108.00 | -0.15 | -0.14% |
| 2024-07-11 | 108.15 | 2.65 | 2.51% |
| 2024-07-10 | 105.50 | -4.10 | -3.74% |
| 2024-07-09 | 109.60 | 0.95 | 0.87% |
| 2024-07-08 | 108.65 | -1.85 | -1.67% |
| 2024-07-05 | 110.50 | -3.50 | -3.07% |
| 2024-07-04 | 114.00 | 0.50 | 0.44% |
| 2024-07-03 | 113.50 | 2.95 | 2.67% |
| 2024-07-02 | 110.55 | 0.50 | 0.45% |
| 2024-07-01 | 110.05 | 3.35 | 3.14% |
| 2024-06-28 | 106.70 | 0.95 | 0.90% |
| 2024-06-27 | 105.75 | -1.00 | -0.94% |
| 2024-06-26 | 106.75 | 3.00 | 2.89% |
| 2024-06-25 | 103.75 | 1.10 | 1.07% |
| 2024-06-24 | 102.65 | -2.45 | -2.33% |
| 2024-06-21 | 105.10 | -1.60 | -1.50% |
| 2024-06-20 | 106.70 | -0.65 | -0.61% |
| 2024-06-19 | 107.35 | 1.20 | 1.13% |
| 2024-06-18 | 106.15 | -1.50 | -1.39% |
| 2024-06-14 | 107.65 | 1.05 | 0.98% |
| 2024-06-13 | 106.60 | 1.45 | 1.38% |
| 2024-06-12 | 105.15 | 1.35 | 1.30% |
| 2024-06-11 | 103.80 | -4.70 | -4.33% |
| 2024-06-10 | 108.50 | -0.75 | -0.69% |
| 2024-06-07 | 109.25 | 0.15 | 0.14% |
| 2024-06-06 | 109.10 | 2.75 | 2.59% |
| 2024-06-05 | 106.35 | -0.45 | -0.42% |
| 2024-06-04 | 106.80 | -2.85 | -2.60% |
| 2024-06-03 | 109.65 | -5.60 | -4.86% |
| 2024-05-31 | 115.25 | 0.10 | 0.09% |
| 2024-05-30 | 115.15 | -3.60 | -3.03% |
| 2024-05-29 | 118.75 | 0.90 | 0.76% |
| 2024-05-28 | 117.85 | -1.15 | -0.97% |
| 2024-05-27 | 119.00 | -1.55 | -1.29% |
| 2024-05-24 | 120.55 | 1.05 | 0.88% |
| 2024-05-23 | 119.50 | -1.20 | -0.99% |
| 2024-05-21 | 120.70 | 2.20 | 1.86% |
| 2024-05-20 | 118.50 | 0.50 | 0.42% |
| 2024-05-17 | 118.00 | 1.10 | 0.94% |
| 2024-05-16 | 116.90 | 2.75 | 2.41% |
| 2024-05-15 | 114.15 | -0.90 | -0.78% |
| 2024-05-14 | 115.05 | -2.20 | -1.88% |
| 2024-05-13 | 117.25 | 0.75 | 0.64% |
| 2024-05-10 | 116.50 | 0.25 | 0.22% |
| 2024-05-09 | 116.25 | 0.90 | 0.78% |
| 2024-05-08 | 115.35 | -3.40 | -2.86% |
| 2024-05-07 | 118.75 | -1.45 | -1.21% |
| 2024-05-06 | 120.20 | 3.15 | 2.69% |
| 2024-05-03 | 117.05 | -0.10 | -0.09% |
| 2024-05-02 | 117.15 | 0.40 | 0.34% |
| 2024-04-30 | 116.75 | -0.35 | -0.30% |
| 2024-04-29 | 117.10 | -1.05 | -0.89% |
| 2024-04-26 | 118.15 | -0.75 | -0.63% |
| 2024-04-25 | 118.90 | 0.05 | 0.04% |
| 2024-04-24 | 118.85 | 5.20 | 4.58% |
| 2024-04-23 | 113.65 | -3.20 | -2.74% |
| 2024-04-22 | 116.85 | -0.65 | -0.55% |
| 2024-04-19 | 117.50 | -0.30 | -0.25% |
| 2024-04-18 | 117.80 | 1.20 | 1.03% |
| 2024-04-17 | 116.60 | 6.20 | 5.62% |
| 2024-04-16 | 110.40 | -2.65 | -2.34% |
| 2024-04-15 | 113.05 | 1.05 | 0.94% |
| 2024-04-12 | 112.00 | 3.35 | 3.08% |
| 2024-04-11 | 108.65 | 1.10 | 1.02% |
| 2024-04-09 | 107.55 | 3.10 | 2.97% |
| 2024-04-08 | 104.45 | 5.95 | 6.04% |
| 2024-04-05 | 98.50 | 0.20 | 0.20% |
| 2024-04-04 | 98.30 | -0.95 | -0.96% |
| 2024-04-03 | 99.25 | -3.00 | -2.93% |
| 2024-04-02 | 102.25 | -0.25 | -0.24% |
| 2024-04-01 | 102.50 | -0.30 | -0.29% |
| 2024-03-28 | 102.80 | 1.50 | 1.48% |
| 2024-03-27 | 101.30 | -2.90 | -2.78% |
| 2024-03-26 | 104.20 | -4.60 | -4.23% |
| 2024-03-25 | 108.80 | -0.30 | -0.27% |
| 2024-03-22 | 109.10 | -1.55 | -1.40% |
| 2024-03-21 | 110.65 | 4.15 | 3.90% |
| 2024-03-20 | 106.50 | -1.40 | -1.30% |
| 2024-03-19 | 107.90 | 2.65 | 2.52% |
| 2024-03-18 | 105.25 | 5.05 | 5.04% |
| 2024-03-15 | 100.20 | -4.15 | -3.98% |
| 2024-03-14 | 104.35 | -2.80 | -2.61% |
| 2024-03-13 | 107.15 | -3.15 | -2.86% |
| 2024-03-12 | 110.30 | 1.90 | 1.75% |
| 2024-03-11 | 108.40 | -8.25 | -7.07% |
| 2024-03-08 | 116.65 | -2.35 | -1.97% |
| 2024-03-07 | 119.00 | 1.30 | 1.10% |
| 2024-03-06 | 117.70 | 0.45 | 0.38% |
| 2024-03-05 | 117.25 | -0.50 | -0.42% |
| 2024-03-04 | 117.75 | 2.35 | 2.04% |
| 2024-03-01 | 115.40 | -1.70 | -1.45% |
| 2024-02-29 | 117.10 | 0.20 | 0.17% |
| 2024-02-28 | 116.90 | -1.30 | -1.10% |
| 2024-02-27 | 118.20 | 2.20 | 1.90% |
| 2024-02-26 | 116.00 | -5.10 | -4.21% |
| 2024-02-23 | 121.10 | 0.50 | 0.41% |
| 2024-02-22 | 120.60 | 0.60 | 0.50% |
| 2024-02-21 | 120.00 | -1.95 | -1.60% |
| 2024-02-20 | 121.95 | 0.00 | 0.00% |
