| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-02-20 | 109.50 | 1.90 | 1.77% |
| 2025-02-19 | 107.60 | 0.00 | 0.00% |
| 2025-02-18 | 107.60 | 1.25 | 1.18% |
| 2025-02-17 | 106.35 | -0.45 | -0.42% |
| 2025-02-14 | 106.80 | -0.35 | -0.33% |
| 2025-02-13 | 107.15 | -1.45 | -1.34% |
| 2025-02-12 | 108.60 | 2.05 | 1.92% |
| 2025-02-11 | 106.55 | -1.15 | -1.07% |
| 2025-02-10 | 107.70 | 0.95 | 0.89% |
| 2025-02-07 | 106.75 | 0.25 | 0.23% |
| 2025-02-06 | 106.50 | 2.10 | 2.01% |
| 2025-02-05 | 104.40 | -1.05 | -1.00% |
| 2025-02-04 | 105.45 | 0.45 | 0.43% |
| 2025-02-03 | 105.00 | -1.00 | -0.94% |
| 2025-01-31 | 106.00 | 1.25 | 1.19% |
| 2025-01-28 | 104.75 | -1.00 | -0.95% |
| 2025-01-27 | 105.75 | 0.50 | 0.48% |
| 2025-01-24 | 105.25 | 1.50 | 1.45% |
| 2025-01-22 | 103.75 | -1.15 | -1.10% |
| 2025-01-21 | 104.90 | 0.75 | 0.72% |
| 2025-01-20 | 104.15 | 0.00 | 0.00% |
| 2025-01-17 | 104.15 | 0.20 | 0.19% |
| 2025-01-16 | 103.95 | 3.05 | 3.02% |
| 2025-01-15 | 100.90 | 0.20 | 0.20% |
| 2025-01-14 | 100.70 | 1.50 | 1.51% |
| 2025-01-13 | 99.20 | 1.60 | 1.64% |
| 2025-01-10 | 97.60 | 0.10 | 0.10% |
| 2025-01-09 | 97.50 | 0.40 | 0.41% |
| 2025-01-08 | 97.10 | -0.15 | -0.15% |
| 2025-01-07 | 97.25 | 0.20 | 0.21% |
| 2025-01-06 | 97.05 | -1.75 | -1.77% |
| 2025-01-03 | 98.80 | -2.25 | -2.23% |
| 2025-01-02 | 101.05 | 1.05 | 1.05% |
| 2024-12-31 | 100.00 | -0.70 | -0.70% |
| 2024-12-30 | 100.70 | 1.30 | 1.31% |
| 2024-12-27 | 99.40 | -1.50 | -1.49% |
| 2024-12-26 | 100.90 | 0.30 | 0.30% |
| 2024-12-24 | 100.60 | -0.95 | -0.94% |
| 2024-12-23 | 101.55 | 0.65 | 0.64% |
| 2024-12-20 | 100.90 | -1.15 | -1.13% |
| 2024-12-19 | 102.05 | -1.35 | -1.31% |
| 2024-12-18 | 103.40 | -1.95 | -1.85% |
| 2024-12-17 | 105.35 | -0.65 | -0.61% |
| 2024-12-16 | 106.00 | 1.40 | 1.34% |
| 2024-12-13 | 104.60 | -2.50 | -2.33% |
| 2024-12-12 | 107.10 | 2.00 | 1.90% |
| 2024-12-11 | 105.10 | -0.70 | -0.66% |
| 2024-12-10 | 105.80 | -0.30 | -0.28% |
| 2024-12-09 | 106.10 | 2.70 | 2.61% |
| 2024-12-05 | 103.40 | -3.05 | -2.87% |
| 2024-12-04 | 106.45 | 0.10 | 0.09% |
| 2024-12-03 | 106.35 | 0.55 | 0.52% |
| 2024-12-02 | 105.80 | 0.35 | 0.33% |
| 2024-11-29 | 105.45 | 1.05 | 1.01% |
| 2024-11-27 | 104.40 | 1.05 | 1.02% |
| 2024-11-26 | 103.35 | 0.40 | 0.39% |
| 2024-11-25 | 102.95 | 1.75 | 1.73% |
| 2024-11-22 | 101.20 | -1.20 | -1.17% |
| 2024-11-21 | 102.40 | 0.80 | 0.79% |
| 2024-11-20 | 101.60 | -0.25 | -0.25% |
| 2024-11-19 | 101.85 | 1.95 | 1.95% |
| 2024-11-18 | 99.90 | 3.10 | 3.20% |
| 2024-11-15 | 96.80 | -1.90 | -1.93% |
| 2024-11-14 | 98.70 | -2.25 | -2.23% |
| 2024-11-13 | 100.95 | -0.20 | -0.20% |
| 2024-11-12 | 101.15 | 0.00 | 0.00% |
| 2024-11-11 | 101.15 | -1.65 | -1.61% |
| 2024-11-08 | 102.80 | -3.05 | -2.88% |
| 2024-11-07 | 105.85 | 1.35 | 1.29% |
| 2024-11-06 | 104.50 | -1.00 | -0.95% |
| 2024-11-05 | 105.50 | 1.40 | 1.34% |
| 2024-11-04 | 104.10 | 1.90 | 1.86% |
| 2024-11-01 | 102.20 | -1.65 | -1.59% |
| 2024-10-30 | 103.85 | 0.55 | 0.53% |
| 2024-10-29 | 103.30 | -0.25 | -0.24% |
| 2024-10-28 | 103.55 | 2.35 | 2.32% |
| 2024-10-25 | 101.20 | 1.95 | 1.96% |
| 2024-10-24 | 99.25 | 1.00 | 1.02% |
| 2024-10-23 | 98.25 | -1.75 | -1.75% |
| 2024-10-22 | 100.00 | -1.30 | -1.28% |
| 2024-10-21 | 101.30 | 0.15 | 0.15% |
| 2024-10-18 | 101.15 | 1.40 | 1.40% |
| 2024-10-17 | 99.75 | -4.65 | -4.45% |
| 2024-10-16 | 104.40 | -0.85 | -0.81% |
| 2024-10-15 | 105.25 | -2.25 | -2.09% |
| 2024-10-14 | 107.50 | 1.35 | 1.27% |
| 2024-10-11 | 106.15 | 1.90 | 1.82% |
| 2024-10-10 | 104.25 | -0.50 | -0.48% |
| 2024-10-09 | 104.75 | 0.10 | 0.10% |
| 2024-10-08 | 104.65 | -4.45 | -4.08% |
| 2024-10-07 | 109.10 | 1.00 | 0.93% |
| 2024-10-04 | 108.10 | 0.00 | 0.00% |
| 2024-10-03 | 108.10 | 0.10 | 0.09% |
| 2024-10-02 | 108.00 | 0.00 | 0.00% |
| 2024-10-01 | 108.00 | -0.30 | -0.28% |
| 2024-09-30 | 108.30 | 6.50 | 6.39% |
| 2024-09-27 | 101.80 | 3.75 | 3.82% |
| 2024-09-26 | 98.05 | 1.70 | 1.76% |
| 2024-09-25 | 96.35 | 1.75 | 1.85% |
| 2024-09-24 | 94.60 | 5.25 | 5.88% |
| 2024-09-23 | 89.35 | -2.00 | -2.19% |
| 2024-09-20 | 91.35 | -1.25 | -1.35% |
| 2024-09-19 | 92.60 | 2.20 | 2.43% |
| 2024-09-18 | 90.40 | -1.15 | -1.26% |
| 2024-09-17 | 91.55 | 0.60 | 0.66% |
| 2024-09-16 | 90.95 | -1.70 | -1.83% |
| 2024-09-13 | 92.65 | -1.95 | -2.06% |
| 2024-09-12 | 94.60 | 2.30 | 2.49% |
| 2024-09-11 | 92.30 | 2.05 | 2.27% |
| 2024-09-10 | 90.25 | -1.20 | -1.31% |
| 2024-09-09 | 91.45 | -0.30 | -0.33% |
| 2024-09-06 | 91.75 | 1.25 | 1.38% |
| 2024-09-05 | 90.50 | -1.75 | -1.90% |
| 2024-09-04 | 92.25 | -1.05 | -1.13% |
| 2024-09-03 | 93.30 | -2.85 | -2.96% |
| 2024-09-02 | 96.15 | -4.10 | -4.09% |
| 2024-08-30 | 100.25 | -1.00 | -0.99% |
| 2024-08-29 | 101.25 | 0.80 | 0.80% |
| 2024-08-28 | 100.45 | -0.65 | -0.64% |
| 2024-08-27 | 101.10 | 1.00 | 1.00% |
| 2024-08-26 | 100.10 | 4.10 | 4.27% |
| 2024-08-23 | 96.00 | -1.00 | -1.03% |
| 2024-08-22 | 97.00 | -0.90 | -0.92% |
| 2024-08-21 | 97.90 | 2.80 | 2.94% |
| 2024-08-20 | 95.10 | 0.65 | 0.69% |
| 2024-08-19 | 94.45 | 2.55 | 2.77% |
| 2024-08-16 | 91.90 | -0.85 | -0.92% |
| 2024-08-15 | 92.75 | -2.50 | -2.62% |
| 2024-08-14 | 95.25 | -3.00 | -3.05% |
| 2024-08-13 | 98.25 | -0.60 | -0.61% |
| 2024-08-12 | 98.85 | -0.45 | -0.45% |
| 2024-08-08 | 99.30 | -1.30 | -1.29% |
| 2024-08-07 | 100.60 | -1.70 | -1.66% |
| 2024-08-06 | 102.30 | -1.80 | -1.73% |
| 2024-08-05 | 104.10 | 0.55 | 0.53% |
| 2024-08-02 | 103.55 | 1.25 | 1.22% |
| 2024-08-01 | 102.30 | 1.35 | 1.34% |
| 2024-07-31 | 100.95 | 1.95 | 1.97% |
| 2024-07-30 | 99.00 | -2.45 | -2.41% |
| 2024-07-29 | 101.45 | -0.50 | -0.49% |
| 2024-07-26 | 101.95 | 2.25 | 2.26% |
| 2024-07-25 | 99.70 | -1.15 | -1.14% |
| 2024-07-24 | 100.85 | 0.45 | 0.45% |
| 2024-07-23 | 100.40 | -2.80 | -2.71% |
| 2024-07-22 | 103.20 | -1.15 | -1.10% |
| 2024-07-19 | 104.35 | -0.95 | -0.90% |
| 2024-07-18 | 105.30 | 0.35 | 0.33% |
| 2024-07-17 | 104.95 | -2.30 | -2.14% |
| 2024-07-16 | 107.25 | -1.50 | -1.38% |
| 2024-07-15 | 108.75 | 0.75 | 0.69% |
| 2024-07-12 | 108.00 | -0.15 | -0.14% |
| 2024-07-11 | 108.15 | 2.65 | 2.51% |
| 2024-07-10 | 105.50 | -4.10 | -3.74% |
| 2024-07-09 | 109.60 | 0.95 | 0.87% |
| 2024-07-08 | 108.65 | -1.85 | -1.67% |
| 2024-07-05 | 110.50 | -3.50 | -3.07% |
| 2024-07-04 | 114.00 | 0.50 | 0.44% |
| 2024-07-03 | 113.50 | 2.95 | 2.67% |
| 2024-07-02 | 110.55 | 0.50 | 0.45% |
| 2024-07-01 | 110.05 | 3.35 | 3.14% |
| 2024-06-28 | 106.70 | 0.95 | 0.90% |
| 2024-06-27 | 105.75 | -1.00 | -0.94% |
| 2024-06-26 | 106.75 | 3.00 | 2.89% |
| 2024-06-25 | 103.75 | 1.10 | 1.07% |
| 2024-06-24 | 102.65 | -2.45 | -2.33% |
| 2024-06-21 | 105.10 | -1.60 | -1.50% |
| 2024-06-20 | 106.70 | -0.65 | -0.61% |
| 2024-06-19 | 107.35 | 1.20 | 1.13% |
| 2024-06-18 | 106.15 | -1.50 | -1.39% |
| 2024-06-14 | 107.65 | 1.05 | 0.98% |
| 2024-06-13 | 106.60 | 1.45 | 1.38% |
| 2024-06-12 | 105.15 | 1.35 | 1.30% |
| 2024-06-11 | 103.80 | -4.70 | -4.33% |
| 2024-06-10 | 108.50 | -0.75 | -0.69% |
| 2024-06-07 | 109.25 | 0.15 | 0.14% |
| 2024-06-06 | 109.10 | 2.75 | 2.59% |
| 2024-06-05 | 106.35 | -0.45 | -0.42% |
| 2024-06-04 | 106.80 | -2.85 | -2.60% |
| 2024-06-03 | 109.65 | -5.60 | -4.86% |
| 2024-05-31 | 115.25 | 0.10 | 0.09% |
| 2024-05-30 | 115.15 | -3.60 | -3.03% |
| 2024-05-29 | 118.75 | 0.90 | 0.76% |
| 2024-05-28 | 117.85 | -1.15 | -0.97% |
| 2024-05-27 | 119.00 | -1.55 | -1.29% |
| 2024-05-24 | 120.55 | 1.05 | 0.88% |
| 2024-05-23 | 119.50 | -1.20 | -0.99% |
| 2024-05-21 | 120.70 | 2.20 | 1.86% |
| 2024-05-20 | 118.50 | 0.50 | 0.42% |
| 2024-05-17 | 118.00 | 1.10 | 0.94% |
| 2024-05-16 | 116.90 | 2.75 | 2.41% |
| 2024-05-15 | 114.15 | -0.90 | -0.78% |
| 2024-05-14 | 115.05 | -2.20 | -1.88% |
| 2024-05-13 | 117.25 | 0.75 | 0.64% |
| 2024-05-10 | 116.50 | 0.25 | 0.22% |
| 2024-05-09 | 116.25 | 0.90 | 0.78% |
| 2024-05-08 | 115.35 | -3.40 | -2.86% |
| 2024-05-07 | 118.75 | -1.45 | -1.21% |
| 2024-05-06 | 120.20 | 3.15 | 2.69% |
| 2024-05-03 | 117.05 | -0.10 | -0.09% |
| 2024-05-02 | 117.15 | 0.40 | 0.34% |
| 2024-04-30 | 116.75 | -0.35 | -0.30% |
| 2024-04-29 | 117.10 | -1.05 | -0.89% |
| 2024-04-26 | 118.15 | -0.75 | -0.63% |
| 2024-04-25 | 118.90 | 0.05 | 0.04% |
| 2024-04-24 | 118.85 | 5.20 | 4.58% |
| 2024-04-23 | 113.65 | -3.20 | -2.74% |
| 2024-04-22 | 116.85 | -0.65 | -0.55% |
| 2024-04-19 | 117.50 | -0.30 | -0.25% |
| 2024-04-18 | 117.80 | 1.20 | 1.03% |
| 2024-04-17 | 116.60 | 6.20 | 5.62% |
| 2024-04-16 | 110.40 | -2.65 | -2.34% |
| 2024-04-15 | 113.05 | 1.05 | 0.94% |
| 2024-04-12 | 112.00 | 3.35 | 3.08% |
| 2024-04-11 | 108.65 | 1.10 | 1.02% |
| 2024-04-09 | 107.55 | 3.10 | 2.97% |
| 2024-04-08 | 104.45 | 5.95 | 6.04% |
| 2024-04-05 | 98.50 | 0.20 | 0.20% |
| 2024-04-04 | 98.30 | -0.95 | -0.96% |
| 2024-04-03 | 99.25 | -3.00 | -2.93% |
| 2024-04-02 | 102.25 | -0.25 | -0.24% |
| 2024-04-01 | 102.50 | -0.30 | -0.29% |
| 2024-03-28 | 102.80 | 1.50 | 1.48% |
| 2024-03-27 | 101.30 | -2.90 | -2.78% |
| 2024-03-26 | 104.20 | -4.60 | -4.23% |
| 2024-03-25 | 108.80 | -0.30 | -0.27% |
| 2024-03-22 | 109.10 | -1.55 | -1.40% |
| 2024-03-21 | 110.65 | 4.15 | 3.90% |
| 2024-03-20 | 106.50 | -1.40 | -1.30% |
| 2024-03-19 | 107.90 | 2.65 | 2.52% |
| 2024-03-18 | 105.25 | 5.05 | 5.04% |
| 2024-03-15 | 100.20 | -4.15 | -3.98% |
| 2024-03-14 | 104.35 | -2.80 | -2.61% |
| 2024-03-13 | 107.15 | -3.15 | -2.86% |
| 2024-03-12 | 110.30 | 1.90 | 1.75% |
| 2024-03-11 | 108.40 | -8.25 | -7.07% |
| 2024-03-08 | 116.65 | -2.35 | -1.97% |
| 2024-03-07 | 119.00 | 1.30 | 1.10% |
| 2024-03-06 | 117.70 | 0.45 | 0.38% |
| 2024-03-05 | 117.25 | -0.50 | -0.42% |
| 2024-03-04 | 117.75 | 2.35 | 2.04% |
| 2024-03-01 | 115.40 | -1.70 | -1.45% |
| 2024-02-29 | 117.10 | 0.20 | 0.17% |
| 2024-02-28 | 116.90 | -1.30 | -1.10% |
| 2024-02-27 | 118.20 | 2.20 | 1.90% |
| 2024-02-26 | 116.00 | -5.10 | -4.21% |
| 2024-02-23 | 121.10 | 0.50 | 0.41% |
| 2024-02-22 | 120.60 | 0.60 | 0.50% |
| 2024-02-21 | 120.00 | -1.95 | -1.60% |
| 2024-02-20 | 121.95 | -6.85 | -5.32% |
| 2024-02-19 | 128.80 | -1.20 | -0.92% |
| 2024-02-16 | 130.00 | 0.50 | 0.39% |
| 2024-02-15 | 129.50 | 0.00 | 0.00% |
| 2024-02-14 | 129.50 | 0.30 | 0.23% |
| 2024-02-13 | 129.20 | 0.20 | 0.16% |
| 2024-02-09 | 129.00 | -0.80 | -0.62% |
| 2024-02-08 | 129.80 | 3.80 | 3.02% |
| 2024-02-07 | 126.00 | 0.50 | 0.40% |
| 2024-02-06 | 125.50 | -1.70 | -1.34% |
| 2024-02-05 | 127.20 | -0.80 | -0.63% |
| 2024-02-02 | 128.00 | -4.80 | -3.61% |
| 2024-02-01 | 132.80 | 1.00 | 0.76% |
| 2024-01-31 | 131.80 | -3.00 | -2.23% |
| 2024-01-30 | 134.80 | -2.65 | -1.93% |
| 2024-01-29 | 137.45 | 1.30 | 0.95% |
| 2024-01-26 | 136.15 | -0.45 | -0.33% |
| 2024-01-25 | 136.60 | 0.45 | 0.33% |
| 2024-01-24 | 136.15 | 3.80 | 2.87% |
| 2024-01-23 | 132.35 | 2.90 | 2.24% |
| 2024-01-22 | 129.45 | -1.10 | -0.84% |
| 2024-01-19 | 130.55 | -0.50 | -0.38% |
| 2024-01-18 | 131.05 | 3.40 | 2.66% |
| 2024-01-17 | 127.65 | -1.80 | -1.39% |
| 2024-01-16 | 129.45 | 0.50 | 0.39% |
| 2024-01-15 | 128.95 | -2.25 | -1.71% |
| 2024-01-12 | 131.20 | -4.55 | -3.35% |
| 2024-01-11 | 135.75 | 1.40 | 1.04% |
| 2024-01-10 | 134.35 | -4.75 | -3.41% |
| 2024-01-09 | 139.10 | -0.30 | -0.22% |
| 2024-01-08 | 139.40 | -0.90 | -0.64% |
| 2024-01-05 | 140.30 | -2.90 | -2.03% |
| 2024-01-04 | 143.20 | -0.75 | -0.52% |
| 2024-01-03 | 143.95 | 0.75 | 0.52% |
| 2024-01-02 | 143.20 | 2.70 | 1.92% |
| 2023-12-29 | 140.50 | 1.60 | 1.15% |
| 2023-12-28 | 138.90 | -2.50 | -1.77% |
| 2023-12-27 | 141.40 | -0.05 | -0.04% |
| 2023-12-26 | 141.45 | 1.45 | 1.04% |
| 2023-12-22 | 140.00 | 2.00 | 1.45% |
| 2023-12-21 | 138.00 | 3.05 | 2.26% |
| 2023-12-20 | 134.95 | 1.15 | 0.86% |
| 2023-12-19 | 133.80 | -0.15 | -0.11% |
| 2023-12-18 | 133.95 | -1.65 | -1.22% |
| 2023-12-15 | 135.60 | 0.35 | 0.26% |
| 2023-12-14 | 135.25 | -0.65 | -0.48% |
| 2023-12-13 | 135.90 | -2.15 | -1.56% |
| 2023-12-12 | 138.05 | 1.20 | 0.88% |
| 2023-12-11 | 136.85 | -0.55 | -0.40% |
| 2023-12-08 | 137.40 | 1.35 | 0.99% |
| 2023-12-07 | 136.05 | 2.40 | 1.80% |
| 2023-12-06 | 133.65 | 2.25 | 1.71% |
| 2023-12-05 | 131.40 | 0.35 | 0.27% |
| 2023-12-04 | 131.05 | -2.20 | -1.65% |
| 2023-12-01 | 133.25 | 1.20 | 0.91% |
| 2023-11-30 | 132.05 | 1.60 | 1.23% |
| 2023-11-29 | 130.45 | 1.00 | 0.77% |
| 2023-11-28 | 129.45 | -4.00 | -3.00% |
| 2023-11-27 | 133.45 | -2.15 | -1.59% |
| 2023-11-24 | 135.60 | 0.80 | 0.59% |
| 2023-11-23 | 134.80 | -1.20 | -0.88% |
| 2023-11-22 | 136.00 | 2.05 | 1.53% |
| 2023-11-21 | 133.95 | 2.05 | 1.55% |
| 2023-11-20 | 131.90 | 2.15 | 1.66% |
| 2023-11-17 | 129.75 | -2.65 | -2.00% |
| 2023-11-16 | 132.40 | 0.40 | 0.30% |
| 2023-11-15 | 132.00 | 1.80 | 1.38% |
| 2023-11-14 | 130.20 | 0.40 | 0.31% |
| 2023-11-10 | 129.80 | 1.65 | 1.29% |
| 2023-11-09 | 128.15 | 0.45 | 0.35% |
| 2023-11-08 | 127.70 | 1.60 | 1.27% |
| 2023-11-07 | 126.10 | -1.00 | -0.79% |
| 2023-11-06 | 127.10 | 0.30 | 0.24% |
| 2023-11-03 | 126.80 | 0.20 | 0.16% |
| 2023-11-02 | 126.60 | 1.25 | 1.00% |
| 2023-11-01 | 125.35 | 2.20 | 1.79% |
| 2023-10-31 | 123.15 | 0.25 | 0.20% |
| 2023-10-30 | 122.90 | 1.10 | 0.90% |
| 2023-10-27 | 121.80 | 2.80 | 2.35% |
| 2023-10-26 | 119.00 | -1.00 | -0.83% |
| 2023-10-25 | 120.00 | 1.45 | 1.22% |
| 2023-10-24 | 118.55 | 3.00 | 2.60% |
| 2023-10-23 | 115.55 | 0.30 | 0.26% |
| 2023-10-20 | 115.25 | -4.10 | -3.44% |
| 2023-10-19 | 119.35 | 1.00 | 0.84% |
| 2023-10-18 | 118.35 | -2.00 | -1.66% |
| 2023-10-17 | 120.35 | 0.20 | 0.17% |
| 2023-10-16 | 120.15 | 1.70 | 1.44% |
| 2023-10-13 | 118.45 | 0.25 | 0.21% |
| 2023-10-12 | 118.20 | 1.95 | 1.68% |
| 2023-10-11 | 116.25 | 2.20 | 1.93% |
| 2023-10-10 | 114.05 | -2.30 | -1.98% |
| 2023-10-09 | 116.35 | -3.10 | -2.60% |
| 2023-10-06 | 119.45 | -0.05 | -0.04% |
| 2023-10-05 | 119.50 | -0.20 | -0.17% |
| 2023-10-04 | 119.70 | -0.10 | -0.08% |
| 2023-10-03 | 119.80 | -0.10 | -0.08% |
| 2023-10-02 | 119.90 | 0.10 | 0.08% |
| 2023-09-29 | 119.80 | 0.10 | 0.08% |
| 2023-09-28 | 119.70 | 1.40 | 1.18% |
| 2023-09-27 | 118.30 | 0.90 | 0.77% |
| 2023-09-26 | 117.40 | -1.40 | -1.18% |
| 2023-09-25 | 118.80 | -4.80 | -3.88% |
| 2023-09-22 | 123.60 | 3.75 | 3.13% |
| 2023-09-21 | 119.85 | -4.80 | -3.85% |
| 2023-09-20 | 124.65 | 1.90 | 1.55% |
| 2023-09-19 | 122.75 | -1.70 | -1.37% |
| 2023-09-18 | 124.45 | -1.15 | -0.92% |
| 2023-09-15 | 125.60 | 1.65 | 1.33% |
| 2023-09-14 | 123.95 | 1.45 | 1.18% |
| 2023-09-13 | 122.50 | -0.10 | -0.08% |
| 2023-09-12 | 122.60 | 1.95 | 1.62% |
| 2023-09-11 | 120.65 | 3.85 | 3.30% |
| 2023-09-08 | 116.80 | -0.90 | -0.76% |
| 2023-09-07 | 117.70 | -1.80 | -1.51% |
| 2023-09-06 | 119.50 | 0.75 | 0.63% |
| 2023-09-05 | 118.75 | 0.25 | 0.21% |
| 2023-09-04 | 118.50 | 0.30 | 0.25% |
| 2023-08-31 | 118.20 | 1.75 | 1.50% |
| 2023-08-30 | 116.45 | 2.40 | 2.10% |
| 2023-08-29 | 114.05 | 0.10 | 0.09% |
| 2023-08-28 | 113.95 | -2.65 | -2.27% |
| 2023-08-25 | 116.60 | 2.10 | 1.83% |
| 2023-08-24 | 114.50 | -2.00 | -1.72% |
| 2023-08-23 | 116.50 | 3.20 | 2.82% |
| 2023-08-22 | 113.30 | 2.95 | 2.67% |
| 2023-08-21 | 110.35 | 1.00 | 0.91% |
| 2023-08-18 | 109.35 | 0.55 | 0.51% |
| 2023-08-17 | 108.80 | 4.35 | 4.16% |
| 2023-08-16 | 104.45 | 0.35 | 0.34% |
| 2023-08-15 | 104.10 | 0.65 | 0.63% |
| 2023-08-14 | 103.45 | -1.65 | -1.57% |
| 2023-08-11 | 105.10 | 1.75 | 1.69% |
| 2023-08-10 | 103.35 | -1.45 | -1.38% |
| 2023-08-08 | 104.80 | 0.70 | 0.67% |
| 2023-08-07 | 104.10 | -0.95 | -0.90% |
| 2023-08-04 | 105.05 | 1.30 | 1.25% |
| 2023-08-03 | 103.75 | -3.20 | -2.99% |
| 2023-08-02 | 106.95 | -2.60 | -2.37% |
| 2023-08-01 | 109.55 | -0.50 | -0.45% |
| 2023-07-31 | 110.05 | 0.65 | 0.59% |
| 2023-07-28 | 109.40 | -3.70 | -3.27% |
| 2023-07-27 | 113.10 | -3.35 | -2.88% |
| 2023-07-26 | 116.45 | -0.30 | -0.26% |
| 2023-07-25 | 116.75 | 2.25 | 1.97% |
| 2023-07-24 | 114.50 | -0.85 | -0.74% |
| 2023-07-21 | 115.35 | -0.90 | -0.77% |
| 2023-07-20 | 116.25 | 2.25 | 1.97% |
| 2023-07-19 | 114.00 | -1.85 | -1.60% |
| 2023-07-18 | 115.85 | 0.80 | 0.70% |
| 2023-07-17 | 115.05 | -0.75 | -0.65% |
| 2023-07-14 | 115.80 | 4.05 | 3.62% |
| 2023-07-13 | 111.75 | 1.20 | 1.09% |
| 2023-07-12 | 110.55 | 2.95 | 2.74% |
| 2023-07-11 | 107.60 | 2.20 | 2.09% |
| 2023-07-10 | 105.40 | -4.05 | -3.70% |
| 2023-07-07 | 109.45 | -2.40 | -2.15% |
| 2023-07-06 | 111.85 | 0.30 | 0.27% |
| 2023-07-05 | 111.55 | 1.05 | 0.95% |
| 2023-07-04 | 110.50 | -0.05 | -0.05% |
| 2023-07-03 | 110.55 | -1.05 | -0.94% |
| 2023-06-30 | 111.60 | -1.90 | -1.67% |
| 2023-06-28 | 113.50 | -0.45 | -0.39% |
| 2023-06-27 | 113.95 | 4.50 | 4.11% |
| 2023-06-26 | 109.45 | -2.70 | -2.41% |
| 2023-06-23 | 112.15 | 0.00 | 0.00% |
| 2023-06-22 | 112.15 | -0.25 | -0.22% |
| 2023-06-21 | 112.40 | -2.35 | -2.05% |
| 2023-06-20 | 114.75 | -0.40 | -0.35% |
| 2023-06-19 | 115.15 | -0.35 | -0.30% |
| 2023-06-16 | 115.50 | 0.10 | 0.09% |
| 2023-06-15 | 115.40 | 1.10 | 0.96% |
| 2023-06-14 | 114.30 | 1.40 | 1.24% |
| 2023-06-13 | 112.90 | 0.50 | 0.44% |
| 2023-06-12 | 112.40 | -4.25 | -3.64% |
| 2023-06-09 | 116.65 | 2.15 | 1.88% |
| 2023-06-08 | 114.50 | 3.40 | 3.06% |
| 2023-06-07 | 111.10 | 1.20 | 1.09% |
| 2023-06-06 | 109.90 | 0.90 | 0.83% |
| 2023-06-05 | 109.00 | 4.65 | 4.46% |
| 2023-06-01 | 104.35 | 1.15 | 1.11% |
| 2023-05-31 | 103.20 | 0.55 | 0.54% |
| 2023-05-30 | 102.65 | -1.80 | -1.72% |
| 2023-05-29 | 104.45 | 2.00 | 1.95% |
| 2023-05-26 | 102.45 | 4.35 | 4.43% |
| 2023-05-25 | 98.10 | 0.75 | 0.77% |
| 2023-05-24 | 97.35 | -5.05 | -4.93% |
| 2023-05-23 | 102.40 | -2.45 | -2.34% |
| 2023-05-22 | 104.85 | -3.55 | -3.27% |
| 2023-05-19 | 108.40 | -1.90 | -1.72% |
| 2023-05-18 | 110.30 | -0.70 | -0.63% |
| 2023-05-17 | 111.00 | 2.60 | 2.40% |
| 2023-05-16 | 108.40 | 0.00 | 0.00% |
| 2023-05-15 | 108.40 | 5.35 | 5.19% |
| 2023-05-12 | 103.05 | 0.20 | 0.19% |
| 2023-05-11 | 102.85 | -4.65 | -4.33% |
| 2023-05-10 | 107.50 | 1.50 | 1.42% |
| 2023-05-09 | 106.00 | -3.95 | -3.59% |
| 2023-05-08 | 109.95 | 6.30 | 6.08% |
| 2023-05-05 | 103.65 | -0.40 | -0.38% |
| 2023-05-04 | 104.05 | -2.15 | -2.02% |
| 2023-05-03 | 106.20 | -0.20 | -0.19% |
| 2023-05-02 | 106.40 | -0.10 | -0.09% |
| 2023-04-28 | 106.50 | 0.45 | 0.42% |
| 2023-04-27 | 106.05 | -1.60 | -1.49% |
| 2023-04-26 | 107.65 | 3.30 | 3.16% |
| 2023-04-25 | 104.35 | -2.45 | -2.29% |
| 2023-04-24 | 106.80 | -5.35 | -4.77% |
| 2023-04-21 | 112.15 | -6.05 | -5.12% |
| 2023-04-20 | 118.20 | -2.50 | -2.07% |
| 2023-04-19 | 120.70 | 0.25 | 0.21% |
| 2023-04-18 | 120.45 | 0.45 | 0.38% |
| 2023-04-17 | 120.00 | 1.10 | 0.93% |
| 2023-04-14 | 118.90 | -0.05 | -0.04% |
| 2023-04-13 | 118.95 | -1.80 | -1.49% |
| 2023-04-12 | 120.75 | -1.25 | -1.02% |
| 2023-04-11 | 122.00 | 2.35 | 1.96% |
| 2023-04-10 | 119.65 | 0.05 | 0.04% |
| 2023-04-06 | 119.60 | -0.85 | -0.71% |
| 2023-04-05 | 120.45 | -0.65 | -0.54% |
| 2023-04-04 | 121.10 | -1.30 | -1.06% |
| 2023-04-03 | 122.40 | -4.90 | -3.85% |
| 2023-03-31 | 127.30 | -0.70 | -0.55% |
| 2023-03-30 | 128.00 | 2.90 | 2.32% |
| 2023-03-29 | 125.10 | 1.40 | 1.13% |
| 2023-03-28 | 123.70 | 2.05 | 1.69% |
| 2023-03-27 | 121.65 | 0.55 | 0.45% |
| 2023-03-24 | 121.10 | 0.80 | 0.67% |
| 2023-03-23 | 120.30 | -1.10 | -0.91% |
| 2023-03-22 | 121.40 | -3.30 | -2.65% |
| 2023-03-21 | 124.70 | -1.80 | -1.42% |
| 2023-03-20 | 126.50 | -5.50 | -4.17% |
| 2023-03-17 | 132.00 | 1.55 | 1.19% |
| 2023-03-16 | 130.45 | -2.65 | -1.99% |
| 2023-03-15 | 133.10 | 0.10 | 0.08% |
| 2023-03-14 | 133.00 | 0.65 | 0.49% |
| 2023-03-13 | 132.35 | 2.40 | 1.85% |
| 2023-03-10 | 129.95 | 0.95 | 0.74% |
| 2023-03-09 | 129.00 | 1.10 | 0.86% |
| 2023-03-08 | 127.90 | -0.10 | -0.08% |
| 2023-03-07 | 128.00 | 2.65 | 2.11% |
| 2023-03-06 | 125.35 | -2.10 | -1.65% |
| 2023-03-03 | 127.45 | 0.20 | 0.16% |
| 2023-03-02 | 127.25 | 0.45 | 0.35% |
| 2023-03-01 | 126.80 | 2.70 | 2.18% |
| 2023-02-28 | 124.10 | 1.60 | 1.31% |
| 2023-02-27 | 122.50 | -4.15 | -3.28% |
| 2023-02-24 | 126.65 | -3.55 | -2.73% |
| 2023-02-23 | 130.20 | -0.40 | -0.31% |
| 2023-02-22 | 130.60 | -1.25 | -0.95% |
| 2023-02-21 | 131.85 | 2.30 | 1.78% |
| 2023-02-20 | 129.55 | 2.25 | 1.77% |
| 2023-02-17 | 127.30 | 2.55 | 2.04% |
| 2023-02-16 | 124.75 | 1.15 | 0.93% |
| 2023-02-15 | 123.60 | -0.15 | -0.12% |
| 2023-02-14 | 123.75 | 1.90 | 1.56% |
| 2023-02-13 | 121.85 | -4.25 | -3.37% |
| 2023-02-10 | 126.10 | 0.60 | 0.48% |
| 2023-02-09 | 125.50 | 2.60 | 2.12% |
| 2023-02-08 | 122.90 | 1.20 | 0.99% |
| 2023-02-07 | 121.70 | -2.35 | -1.89% |
| 2023-02-06 | 124.05 | -2.20 | -1.74% |
| 2023-02-03 | 126.25 | 1.10 | 0.88% |
| 2023-02-02 | 125.15 | -1.55 | -1.22% |
| 2023-02-01 | 126.70 | -2.25 | -1.74% |
| 2023-01-31 | 128.95 | -0.85 | -0.65% |
| 2023-01-30 | 129.80 | 2.40 | 1.88% |
| 2023-01-27 | 127.40 | 0.40 | 0.31% |
| 2023-01-26 | 127.00 | 0.20 | 0.16% |
| 2023-01-25 | 126.80 | 0.15 | 0.12% |
| 2023-01-20 | 126.65 | 1.70 | 1.36% |
| 2023-01-19 | 124.95 | 2.25 | 1.83% |
| 2023-01-18 | 122.70 | 1.20 | 0.99% |
| 2023-01-17 | 121.50 | 0.75 | 0.62% |
| 2023-01-16 | 120.75 | -6.25 | -4.92% |
| 2023-01-13 | 127.00 | 3.35 | 2.71% |
| 2023-01-12 | 123.65 | -0.35 | -0.28% |
| 2023-01-11 | 124.00 | 1.85 | 1.51% |
| 2023-01-10 | 122.15 | 3.45 | 2.91% |
| 2023-01-09 | 118.70 | -1.10 | -0.92% |
| 2023-01-06 | 119.80 | 2.60 | 2.22% |
| 2023-01-05 | 117.20 | 0.20 | 0.17% |
| 2023-01-04 | 117.00 | -0.65 | -0.55% |
| 2023-01-03 | 117.65 | 0.30 | 0.26% |
| 2022-12-30 | 117.35 | 1.80 | 1.56% |
| 2022-12-29 | 115.55 | 0.80 | 0.70% |
| 2022-12-28 | 114.75 | 0.10 | 0.09% |
| 2022-12-27 | 114.65 | 2.15 | 1.91% |
| 2022-12-23 | 112.50 | 0.85 | 0.76% |
| 2022-12-22 | 111.65 | -2.60 | -2.28% |
| 2022-12-21 | 114.25 | 3.75 | 3.39% |
| 2022-12-20 | 110.50 | 1.30 | 1.19% |
| 2022-12-19 | 109.20 | -3.50 | -3.11% |
| 2022-12-16 | 112.70 | -0.45 | -0.40% |
| 2022-12-15 | 113.15 | 3.40 | 3.10% |
| 2022-12-14 | 109.75 | -0.55 | -0.50% |
| 2022-12-13 | 110.30 | 0.05 | 0.05% |
| 2022-12-12 | 110.25 | -2.15 | -1.91% |
| 2022-12-09 | 112.40 | 1.70 | 1.54% |
| 2022-12-08 | 110.70 | 3.25 | 3.02% |
| 2022-12-07 | 107.45 | -2.25 | -2.05% |
| 2022-12-06 | 109.70 | 0.10 | 0.09% |
| 2022-12-05 | 109.60 | 2.30 | 2.14% |
| 2022-12-02 | 107.30 | 4.20 | 4.07% |
| 2022-12-01 | 103.10 | 1.95 | 1.93% |
| 2022-11-30 | 101.15 | -0.10 | -0.10% |
| 2022-11-29 | 101.25 | 2.35 | 2.38% |
| 2022-11-28 | 98.90 | -0.75 | -0.75% |
| 2022-11-25 | 99.65 | 3.20 | 3.32% |
| 2022-11-24 | 96.45 | 1.25 | 1.31% |
| 2022-11-23 | 95.20 | 1.00 | 1.06% |
| 2022-11-22 | 94.20 | -2.05 | -2.13% |
| 2022-11-21 | 96.25 | -2.85 | -2.88% |
| 2022-11-18 | 99.10 | 0.75 | 0.76% |
| 2022-11-17 | 98.35 | 0.25 | 0.25% |
| 2022-11-16 | 98.10 | 2.40 | 2.51% |
| 2022-11-15 | 95.70 | 0.40 | 0.42% |
| 2022-11-14 | 95.30 | 3.05 | 3.31% |
| 2022-11-11 | 92.25 | 4.10 | 4.65% |
| 2022-11-10 | 88.15 | -1.40 | -1.56% |
| 2022-11-09 | 89.55 | 0.50 | 0.56% |
| 2022-11-08 | 89.05 | 1.10 | 1.25% |
| 2022-11-07 | 87.95 | -0.10 | -0.11% |
| 2022-11-04 | 88.05 | 4.30 | 5.13% |
| 2022-11-03 | 83.75 | 0.70 | 0.84% |
| 2022-11-02 | 83.05 | 2.90 | 3.62% |
| 2022-11-01 | 80.15 | 0.65 | 0.82% |
| 2022-10-31 | 79.50 | -2.35 | -2.87% |
| 2022-10-28 | 81.85 | -0.65 | -0.79% |
| 2022-10-27 | 82.50 | -5.30 | -6.04% |
| 2022-10-26 | 87.80 | -1.70 | -1.90% |
| 2022-10-25 | 89.50 | -3.50 | -3.76% |
| 2022-10-21 | 93.00 | 1.60 | 1.75% |
| 2022-10-20 | 91.40 | -2.35 | -2.51% |
| 2022-10-19 | 93.75 | -1.05 | -1.11% |
| 2022-10-18 | 94.80 | 1.05 | 1.12% |
| 2022-10-17 | 93.75 | -2.40 | -2.50% |
| 2022-10-14 | 96.15 | 1.95 | 2.07% |
| 2022-10-13 | 94.20 | -2.30 | -2.38% |
| 2022-10-12 | 96.50 | -0.55 | -0.57% |
| 2022-10-11 | 97.05 | -1.70 | -1.72% |
| 2022-10-10 | 98.75 | 2.95 | 3.08% |
| 2022-10-07 | 95.80 | 0.00 | 0.00% |
| 2022-10-06 | 95.80 | 0.10 | 0.10% |
| 2022-10-05 | 95.70 | 0.20 | 0.21% |
| 2022-10-04 | 95.50 | 0.20 | 0.21% |
| 2022-10-03 | 95.30 | -0.65 | -0.68% |
| 2022-09-30 | 95.95 | 0.10 | 0.10% |
| 2022-09-29 | 95.85 | 0.35 | 0.37% |
| 2022-09-28 | 95.50 | -2.10 | -2.15% |
| 2022-09-27 | 97.60 | 1.55 | 1.61% |
| 2022-09-26 | 96.05 | -3.55 | -3.56% |
| 2022-09-23 | 99.60 | 0.85 | 0.86% |
| 2022-09-22 | 98.75 | 2.35 | 2.44% |
| 2022-09-21 | 96.40 | -0.25 | -0.26% |
| 2022-09-20 | 96.65 | -1.05 | -1.07% |
| 2022-09-19 | 97.70 | -0.75 | -0.76% |
| 2022-09-16 | 98.45 | -2.60 | -2.57% |
| 2022-09-15 | 101.05 | 0.25 | 0.25% |
| 2022-09-14 | 100.80 | -3.45 | -3.31% |
| 2022-09-13 | 104.25 | 2.30 | 2.26% |
| 2022-09-12 | 101.95 | -1.70 | -1.64% |
| 2022-09-09 | 103.65 | 3.85 | 3.86% |
| 2022-09-08 | 99.80 | 2.90 | 2.99% |
| 2022-09-07 | 96.90 | -0.40 | -0.41% |
| 2022-09-06 | 97.30 | -0.70 | -0.71% |
| 2022-09-05 | 98.00 | 3.00 | 3.16% |
| 2022-09-02 | 95.00 | -0.60 | -0.63% |
| 2022-09-01 | 95.60 | -5.35 | -5.30% |
| 2022-08-31 | 100.95 | 3.35 | 3.43% |
| 2022-08-30 | 97.60 | -4.15 | -4.08% |
| 2022-08-29 | 101.75 | -4.05 | -3.83% |
| 2022-08-26 | 105.80 | 3.55 | 3.47% |
| 2022-08-25 | 102.25 | -0.25 | -0.24% |
| 2022-08-24 | 102.50 | 0.20 | 0.20% |
| 2022-08-23 | 102.30 | 1.65 | 1.64% |
| 2022-08-22 | 100.65 | 0.95 | 0.95% |
| 2022-08-19 | 99.70 | -0.90 | -0.89% |
| 2022-08-18 | 100.60 | 0.20 | 0.20% |
| 2022-08-17 | 100.40 | -3.65 | -3.51% |
| 2022-08-16 | 104.05 | -0.35 | -0.34% |
| 2022-08-15 | 104.40 | -4.45 | -4.09% |
| 2022-08-12 | 108.85 | -1.75 | -1.58% |
| 2022-08-11 | 110.60 | 2.20 | 2.03% |
| 2022-08-10 | 108.40 | -0.40 | -0.37% |
| 2022-08-08 | 108.80 | 1.85 | 1.73% |
| 2022-08-05 | 106.95 | 3.15 | 3.03% |
| 2022-08-04 | 103.80 | -4.30 | -3.98% |
| 2022-08-03 | 108.10 | -5.20 | -4.59% |
| 2022-08-02 | 113.30 | 0.40 | 0.35% |
| 2022-08-01 | 112.90 | -1.10 | -0.96% |
| 2022-07-29 | 114.00 | -3.95 | -3.35% |
| 2022-07-28 | 117.95 | 6.90 | 6.21% |
| 2022-07-27 | 111.05 | -0.65 | -0.58% |
| 2022-07-26 | 111.70 | 7.70 | 7.40% |
| 2022-07-25 | 104.00 | 3.65 | 3.64% |
| 2022-07-22 | 100.35 | 3.95 | 4.10% |
| 2022-07-21 | 96.40 | -1.15 | -1.18% |
| 2022-07-20 | 97.55 | 1.10 | 1.14% |
| 2022-07-19 | 96.45 | -4.45 | -4.41% |
| 2022-07-18 | 100.90 | 4.30 | 4.45% |
| 2022-07-15 | 96.60 | -3.65 | -3.64% |
| 2022-07-14 | 100.25 | -9.15 | -8.36% |
| 2022-07-13 | 109.40 | 3.60 | 3.40% |
| 2022-07-12 | 105.80 | -8.25 | -7.23% |
| 2022-07-08 | 114.05 | -0.80 | -0.70% |
| 2022-07-07 | 114.85 | 2.50 | 2.23% |
| 2022-07-06 | 112.35 | -1.95 | -1.71% |
| 2022-07-05 | 114.30 | 4.40 | 4.00% |
| 2022-07-04 | 109.90 | -6.55 | -5.62% |
| 2022-07-01 | 116.45 | -3.65 | -3.04% |
| 2022-06-30 | 120.10 | -3.10 | -2.52% |
| 2022-06-29 | 123.20 | -1.80 | -1.44% |
| 2022-06-28 | 125.00 | 5.40 | 4.52% |
| 2022-06-27 | 119.60 | 4.60 | 4.00% |
| 2022-06-24 | 115.00 | -1.05 | -0.90% |
| 2022-06-23 | 116.05 | 6.65 | 6.08% |
| 2022-06-22 | 109.40 | -6.50 | -5.61% |
| 2022-06-21 | 115.90 | 3.55 | 3.16% |
| 2022-06-20 | 112.35 | -9.80 | -8.02% |
| 2022-06-17 | 122.15 | -7.35 | -5.68% |
| 2022-06-16 | 129.50 | -1.35 | -1.03% |
| 2022-06-15 | 130.85 | -3.35 | -2.50% |
| 2022-06-14 | 134.20 | -2.40 | -1.76% |
| 2022-06-13 | 136.60 | -4.95 | -3.50% |
| 2022-06-10 | 141.55 | -2.30 | -1.60% |
| 2022-06-09 | 143.85 | -3.05 | -2.08% |
| 2022-06-08 | 146.90 | -0.35 | -0.24% |
| 2022-06-07 | 147.25 | 0.50 | 0.34% |
| 2022-06-06 | 146.75 | 3.10 | 2.16% |
| 2022-06-02 | 143.65 | 7.10 | 5.20% |
| 2022-06-01 | 136.55 | 0.05 | 0.04% |
| 2022-05-31 | 136.50 | -0.10 | -0.07% |
| 2022-05-30 | 136.60 | 2.15 | 1.60% |
| 2022-05-27 | 134.45 | 3.20 | 2.44% |
| 2022-05-26 | 131.25 | -2.15 | -1.61% |
| 2022-05-25 | 133.40 | 2.90 | 2.22% |
| 2022-05-24 | 130.50 | -5.45 | -4.01% |
| 2022-05-23 | 135.95 | -0.30 | -0.22% |
| 2022-05-20 | 136.25 | 6.85 | 5.29% |
| 2022-05-19 | 129.40 | 2.80 | 2.21% |
| 2022-05-18 | 126.60 | -3.55 | -2.73% |
| 2022-05-17 | 130.15 | 2.80 | 2.20% |
| 2022-05-13 | 127.35 | -0.20 | -0.16% |
| 2022-05-12 | 127.55 | -5.95 | -4.46% |
| 2022-05-11 | 133.50 | 5.40 | 4.22% |
| 2022-05-10 | 128.10 | -3.25 | -2.47% |
| 2022-05-09 | 131.35 | -7.65 | -5.50% |
| 2022-05-06 | 139.00 | -6.80 | -4.66% |
| 2022-05-05 | 145.80 | 0.00 | 0.00% |
