| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-18 | 127.49 | -0.22 | -0.17% |
| 2025-12-11 | 127.71 | -2.71 | -2.08% |
| 2025-12-04 | 130.42 | -1.08 | -0.82% |
| 2025-11-27 | 131.50 | -1.76 | -1.32% |
| 2025-11-20 | 133.26 | -1.19 | -0.89% |
| 2025-11-13 | 134.45 | -2.50 | -1.83% |
| 2025-11-06 | 136.95 | -1.61 | -1.16% |
| 2025-10-30 | 138.56 | -1.81 | -1.29% |
| 2025-10-23 | 140.37 | -3.11 | -2.17% |
| 2025-10-16 | 143.48 | -1.51 | -1.04% |
| 2025-10-08 | 144.99 | 6.02 | 4.33% |
| 2025-10-03 | 138.97 | -1.58 | -1.12% |
| 2025-09-25 | 140.55 | -0.47 | -0.33% |
| 2025-09-18 | 141.02 | 0.44 | 0.31% |
| 2025-09-11 | 140.58 | -1.14 | -0.80% |
| 2025-09-04 | 141.72 | 3.86 | 2.80% |
| 2025-08-28 | 137.86 | 2.11 | 1.55% |
| 2025-08-21 | 135.75 | 1.49 | 1.11% |
| 2025-08-14 | 134.26 | 1.02 | 0.77% |
| 2025-08-07 | 133.24 | 0.86 | 0.65% |
| 2025-07-31 | 132.38 | 1.12 | 0.85% |
| 2025-07-24 | 131.26 | 0.11 | 0.08% |
| 2025-07-17 | 131.15 | -0.61 | -0.46% |
| 2025-07-10 | 131.76 | -0.41 | -0.31% |
| 2025-07-03 | 132.17 | -0.41 | -0.31% |
| 2025-06-26 | 132.58 | 0.51 | 0.39% |
| 2025-06-19 | 132.07 | -0.88 | -0.66% |
| 2025-06-12 | 132.95 | 0.55 | 0.42% |
| 2025-06-05 | 132.40 | -0.66 | -0.50% |
| 2025-05-29 | 133.06 | 1.52 | 1.16% |
| 2025-05-22 | 131.54 | 2.41 | 1.87% |
| 2025-05-15 | 129.13 | 1.68 | 1.32% |
| 2025-05-08 | 127.45 | 2.10 | 1.68% |
| 2025-05-01 | 125.35 | -2.01 | -1.58% |
| 2025-04-24 | 127.36 | 0.28 | 0.22% |
| 2025-04-17 | 127.08 | 2.05 | 1.64% |
| 2025-04-10 | 125.03 | 1.68 | 1.36% |
| 2025-04-03 | 123.35 | -0.72 | -0.58% |
| 2025-03-27 | 124.07 | -0.85 | -0.68% |
| 2025-03-20 | 124.92 | -1.94 | -1.53% |
| 2025-03-13 | 126.86 | -2.47 | -1.91% |
| 2025-03-06 | 129.33 | -1.74 | -1.33% |
| 2025-02-27 | 131.07 | 0.15 | 0.11% |
| 2025-02-20 | 130.92 | 1.30 | 1.00% |
| 2025-02-13 | 129.62 | 4.08 | 3.25% |
| 2025-02-06 | 125.54 | 1.74 | 1.41% |
| 2025-01-30 | 123.80 | 12.34 | 11.07% |
| 2025-01-23 | 111.46 | 5.31 | 5.00% |
| 2025-01-16 | 106.15 | 1.61 | 1.54% |
| 2025-01-09 | 104.54 | 2.51 | 2.46% |
| 2025-01-02 | 102.03 | 0.24 | 0.24% |
| 2024-12-26 | 101.79 | 0.00 | 0.00% |
