| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-12-18 | 127.49 | -0.22 | -0.17% |
| 2025-12-11 | 127.71 | -2.71 | -2.08% |
| 2025-12-04 | 130.42 | -1.08 | -0.82% |
| 2025-11-27 | 131.50 | -1.76 | -1.32% |
| 2025-11-20 | 133.26 | -1.19 | -0.89% |
| 2025-11-13 | 134.45 | -2.50 | -1.83% |
| 2025-11-06 | 136.95 | -1.61 | -1.16% |
| 2025-10-30 | 138.56 | -1.81 | -1.29% |
| 2025-10-23 | 140.37 | -3.11 | -2.17% |
| 2025-10-16 | 143.48 | -1.51 | -1.04% |
| 2025-10-08 | 144.99 | 6.02 | 4.33% |
| 2025-10-03 | 138.97 | -1.58 | -1.12% |
| 2025-09-25 | 140.55 | -0.47 | -0.33% |
| 2025-09-18 | 141.02 | 0.44 | 0.31% |
| 2025-09-11 | 140.58 | -1.14 | -0.80% |
| 2025-09-04 | 141.72 | 3.86 | 2.80% |
| 2025-08-28 | 137.86 | 2.11 | 1.55% |
| 2025-08-21 | 135.75 | 1.49 | 1.11% |
| 2025-08-14 | 134.26 | 1.02 | 0.77% |
| 2025-08-07 | 133.24 | 0.86 | 0.65% |
| 2025-07-31 | 132.38 | 1.12 | 0.85% |
| 2025-07-24 | 131.26 | 0.11 | 0.08% |
| 2025-07-17 | 131.15 | -0.61 | -0.46% |
| 2025-07-10 | 131.76 | -0.41 | -0.31% |
| 2025-07-03 | 132.17 | -0.41 | -0.31% |
| 2025-06-26 | 132.58 | 0.00 | 0.00% |
