| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 649.00 | 7.00 | 1.09% |
| 2025-08-20 | 642.00 | -1.00 | -0.16% |
| 2025-08-19 | 643.00 | -5.00 | -0.77% |
| 2025-08-18 | 648.00 | 2.00 | 0.31% |
| 2025-08-15 | 646.00 | -12.00 | -1.82% |
| 2025-08-14 | 658.00 | -4.00 | -0.60% |
| 2025-08-13 | 662.00 | 7.00 | 1.07% |
| 2025-08-12 | 655.00 | 5.00 | 0.77% |
| 2025-08-11 | 650.00 | 4.00 | 0.62% |
| 2025-08-08 | 646.00 | -2.00 | -0.31% |
| 2025-08-07 | 648.00 | 1.00 | 0.15% |
| 2025-08-06 | 647.00 | -1.00 | -0.15% |
| 2025-08-05 | 648.00 | 5.00 | 0.78% |
| 2025-08-04 | 643.00 | 0.00 | 0.00% |
| 2025-08-01 | 643.00 | -3.00 | -0.46% |
| 2025-07-31 | 646.00 | -12.00 | -1.82% |
| 2025-07-30 | 658.00 | 9.00 | 1.39% |
| 2025-07-29 | 649.00 | -1.00 | -0.15% |
| 2025-07-28 | 650.00 | -2.00 | -0.31% |
| 2025-07-25 | 652.00 | -10.00 | -1.51% |
| 2025-07-24 | 662.00 | -4.00 | -0.60% |
| 2025-07-23 | 666.00 | 7.00 | 1.06% |
| 2025-07-22 | 659.00 | -6.00 | -0.90% |
| 2025-07-21 | 665.00 | 13.00 | 1.99% |
| 2025-07-18 | 652.00 | 7.00 | 1.09% |
| 2025-07-17 | 645.00 | 9.00 | 1.42% |
| 2025-07-16 | 636.00 | 1.00 | 0.16% |
| 2025-07-15 | 635.00 | -2.00 | -0.31% |
| 2025-07-14 | 637.00 | 2.00 | 0.31% |
| 2025-07-11 | 635.00 | 15.00 | 2.42% |
| 2025-07-10 | 620.00 | 8.00 | 1.31% |
| 2025-07-09 | 612.00 | 4.00 | 0.66% |
| 2025-07-08 | 608.00 | -2.00 | -0.33% |
| 2025-07-07 | 610.00 | -4.00 | -0.65% |
| 2025-07-04 | 614.00 | 8.00 | 1.32% |
| 2025-07-03 | 606.00 | 11.00 | 1.85% |
| 2025-07-02 | 595.00 | -5.00 | -0.83% |
| 2025-07-01 | 600.00 | -5.00 | -0.83% |
| 2025-06-30 | 605.00 | 0.00 | 0.00% |
| 2025-06-27 | 605.00 | 9.00 | 1.51% |
| 2025-06-26 | 596.00 | -3.00 | -0.50% |
| 2025-06-25 | 599.00 | -4.00 | -0.66% |
| 2025-06-24 | 603.00 | -4.00 | -0.66% |
| 2025-06-23 | 607.00 | 0.00 | 0.00% |
| 2025-06-20 | 607.00 | 3.00 | 0.50% |
| 2025-06-19 | 604.00 | -6.00 | -0.98% |
| 2025-06-18 | 610.00 | -3.00 | -0.49% |
| 2025-06-17 | 613.00 | 0.00 | 0.00% |
| 2025-06-16 | 613.00 | -1.00 | -0.16% |
| 2025-06-13 | 614.00 | -5.00 | -0.81% |
| 2025-06-12 | 619.00 | -2.00 | -0.32% |
| 2025-06-11 | 621.00 | 3.00 | 0.49% |
| 2025-06-10 | 618.00 | -3.00 | -0.48% |
| 2025-06-09 | 621.00 | -1.00 | -0.16% |
| 2025-06-06 | 622.00 | 3.00 | 0.48% |
| 2025-06-05 | 619.00 | -1.00 | -0.16% |
| 2025-06-04 | 620.00 | 5.00 | 0.81% |
| 2025-06-03 | 615.00 | -2.00 | -0.32% |
| 2025-05-30 | 617.00 | 0.00 | 0.00% |
| 2025-05-29 | 617.00 | 3.00 | 0.49% |
| 2025-05-28 | 614.00 | 1.00 | 0.16% |
| 2025-05-27 | 613.00 | -11.00 | -1.76% |
| 2025-05-26 | 624.00 | -8.00 | -1.27% |
| 2025-05-23 | 632.00 | -3.00 | -0.47% |
| 2025-05-22 | 635.00 | 2.00 | 0.32% |
| 2025-05-21 | 633.00 | 0.00 | 0.00% |
| 2025-05-20 | 633.00 | 0.00 | 0.00% |
| 2025-05-19 | 633.00 | -6.00 | -0.94% |
| 2025-05-16 | 639.00 | -7.00 | -1.08% |
| 2025-05-15 | 646.00 | 4.00 | 0.62% |
| 2025-05-14 | 642.00 | 7.00 | 1.10% |
| 2025-05-13 | 635.00 | 11.00 | 1.76% |
| 2025-05-12 | 624.00 | 5.00 | 0.81% |
| 2025-05-09 | 619.00 | -6.00 | -0.96% |
| 2025-05-08 | 625.00 | -12.00 | -1.88% |
| 2025-05-07 | 637.00 | 2.00 | 0.31% |
| 2025-05-06 | 635.00 | 5.00 | 0.79% |
| 2025-04-30 | 630.00 | -3.00 | -0.47% |
| 2025-04-29 | 633.00 | -2.00 | -0.31% |
| 2025-04-28 | 635.00 | 9.00 | 1.44% |
| 2025-04-27 | 626.00 | -8.00 | -1.26% |
| 2025-04-25 | 634.00 | 2.00 | 0.32% |
| 2025-04-24 | 632.00 | -5.00 | -0.78% |
| 2025-04-23 | 637.00 | 7.00 | 1.11% |
| 2025-04-22 | 630.00 | 6.00 | 0.96% |
| 2025-04-21 | 624.00 | 5.00 | 0.81% |
| 2025-04-18 | 619.00 | -3.00 | -0.48% |
| 2025-04-17 | 622.00 | -1.00 | -0.16% |
| 2025-04-16 | 623.00 | 1.00 | 0.16% |
| 2025-04-15 | 622.00 | -3.00 | -0.48% |
| 2025-04-14 | 625.00 | 3.00 | 0.48% |
| 2025-04-11 | 622.00 | 0.00 | 0.00% |
| 2025-04-10 | 622.00 | 25.00 | 4.19% |
| 2025-04-09 | 597.00 | -34.00 | -5.39% |
| 2025-04-08 | 631.00 | 2.00 | 0.32% |
| 2025-04-07 | 629.00 | -16.00 | -2.48% |
| 2025-04-03 | 645.00 | -3.00 | -0.46% |
| 2025-04-02 | 648.00 | 11.00 | 1.73% |
| 2025-04-01 | 637.00 | -4.00 | -0.62% |
| 2025-03-31 | 641.00 | -5.00 | -0.77% |
| 2025-03-28 | 646.00 | -4.00 | -0.62% |
| 2025-03-27 | 650.00 | 6.00 | 0.93% |
| 2025-03-26 | 644.00 | -4.00 | -0.62% |
| 2025-03-25 | 648.00 | 1.00 | 0.15% |
| 2025-03-24 | 647.00 | 12.00 | 1.89% |
| 2025-03-21 | 635.00 | 1.00 | 0.16% |
| 2025-03-20 | 634.00 | -4.00 | -0.63% |
| 2025-03-19 | 638.00 | -11.00 | -1.69% |
| 2025-03-18 | 649.00 | -3.00 | -0.46% |
| 2025-03-17 | 652.00 | -3.00 | -0.46% |
| 2025-03-14 | 655.00 | 8.00 | 1.24% |
| 2025-03-13 | 647.00 | -5.00 | -0.77% |
| 2025-03-12 | 652.00 | 11.00 | 1.72% |
| 2025-03-11 | 641.00 | -11.00 | -1.69% |
| 2025-03-10 | 652.00 | 11.00 | 1.72% |
| 2025-03-07 | 641.00 | -6.00 | -0.93% |
| 2025-03-06 | 647.00 | 1.00 | 0.15% |
| 2025-03-05 | 646.00 | 1.00 | 0.16% |
| 2025-03-04 | 645.00 | -13.00 | -1.98% |
| 2025-03-03 | 658.00 | -7.00 | -1.05% |
| 2025-02-28 | 665.00 | -2.00 | -0.30% |
| 2025-02-27 | 667.00 | -3.00 | -0.45% |
| 2025-02-26 | 670.00 | -8.00 | -1.18% |
| 2025-02-25 | 678.00 | 0.00 | 0.00% |
| 2025-02-24 | 678.00 | -12.00 | -1.74% |
| 2025-02-21 | 690.00 | 15.00 | 2.22% |
| 2025-02-20 | 675.00 | 0.00 | 0.00% |
| 2025-02-19 | 675.00 | 11.00 | 1.66% |
| 2025-02-18 | 664.00 | 3.00 | 0.45% |
| 2025-02-17 | 661.00 | -6.00 | -0.90% |
| 2025-02-14 | 667.00 | -9.00 | -1.33% |
| 2025-02-13 | 676.00 | 6.00 | 0.90% |
| 2025-02-12 | 670.00 | -4.00 | -0.59% |
| 2025-02-11 | 674.00 | -1.00 | -0.15% |
| 2025-02-10 | 675.00 | 2.00 | 0.30% |
| 2025-02-08 | 673.00 | 1.00 | 0.15% |
| 2025-02-07 | 672.00 | 10.00 | 1.51% |
| 2025-02-06 | 662.00 | -6.00 | -0.90% |
| 2025-02-05 | 668.00 | 4.00 | 0.60% |
| 2025-01-27 | 664.00 | 7.00 | 1.07% |
| 2025-01-26 | 657.00 | 3.00 | 0.46% |
| 2025-01-24 | 654.00 | 0.00 | 0.00% |
| 2025-01-23 | 654.00 | 1.00 | 0.15% |
| 2025-01-22 | 653.00 | -7.00 | -1.06% |
| 2025-01-21 | 660.00 | 0.00 | 0.00% |
| 2025-01-20 | 660.00 | 3.00 | 0.46% |
| 2025-01-17 | 657.00 | 2.00 | 0.31% |
| 2025-01-16 | 655.00 | 5.00 | 0.77% |
| 2025-01-15 | 650.00 | 2.00 | 0.31% |
| 2025-01-14 | 648.00 | 1.00 | 0.15% |
| 2025-01-13 | 647.00 | 8.00 | 1.25% |
| 2025-01-10 | 639.00 | 9.00 | 1.43% |
| 2025-01-09 | 630.00 | -1.00 | -0.16% |
| 2025-01-08 | 631.00 | 0.00 | 0.00% |
| 2025-01-07 | 631.00 | -7.00 | -1.10% |
| 2025-01-06 | 638.00 | -10.00 | -1.54% |
| 2025-01-03 | 648.00 | -7.00 | -1.07% |
| 2025-01-02 | 655.00 | -1.00 | -0.15% |
| 2024-12-31 | 656.00 | 9.00 | 1.39% |
| 2024-12-30 | 647.00 | -2.00 | -0.31% |
| 2024-12-27 | 649.00 | -6.00 | -0.92% |
| 2024-12-26 | 655.00 | 0.00 | 0.00% |
| 2024-12-25 | 655.00 | 3.00 | 0.46% |
| 2024-12-24 | 652.00 | -3.00 | -0.46% |
| 2024-12-23 | 655.00 | 3.00 | 0.46% |
| 2024-12-20 | 652.00 | -5.00 | -0.76% |
| 2024-12-19 | 657.00 | -7.00 | -1.05% |
| 2024-12-18 | 664.00 | -8.00 | -1.19% |
| 2024-12-17 | 672.00 | 1.00 | 0.15% |
| 2024-12-16 | 671.00 | -4.00 | -0.59% |
| 2024-12-13 | 675.00 | -2.00 | -0.30% |
| 2024-12-12 | 677.00 | -8.00 | -1.17% |
| 2024-12-11 | 685.00 | -13.00 | -1.86% |
| 2024-12-10 | 698.00 | 25.00 | 3.71% |
| 2024-12-09 | 673.00 | 5.00 | 0.75% |
| 2024-12-06 | 668.00 | -16.00 | -2.34% |
| 2024-12-05 | 684.00 | 0.00 | 0.00% |
| 2024-12-04 | 684.00 | 1.00 | 0.15% |
| 2024-12-03 | 683.00 | 9.00 | 1.34% |
| 2024-12-02 | 674.00 | 8.00 | 1.20% |
| 2024-11-29 | 666.00 | 1.00 | 0.15% |
| 2024-11-28 | 665.00 | 5.00 | 0.76% |
| 2024-11-27 | 660.00 | -3.00 | -0.45% |
| 2024-11-26 | 663.00 | 0.00 | 0.00% |
| 2024-11-25 | 663.00 | 4.00 | 0.61% |
| 2024-11-22 | 659.00 | 6.00 | 0.92% |
| 2024-11-21 | 653.00 | -1.00 | -0.15% |
| 2024-11-20 | 654.00 | 11.00 | 1.71% |
| 2024-11-19 | 643.00 | 12.00 | 1.90% |
| 2024-11-18 | 631.00 | -3.00 | -0.47% |
| 2024-11-15 | 634.00 | -10.00 | -1.55% |
| 2024-11-14 | 644.00 | -2.00 | -0.31% |
| 2024-11-13 | 646.00 | -2.00 | -0.31% |
| 2024-11-12 | 648.00 | 6.00 | 0.93% |
| 2024-11-11 | 642.00 | -29.00 | -4.32% |
| 2024-11-08 | 671.00 | 8.00 | 1.21% |
| 2024-11-07 | 663.00 | 1.00 | 0.15% |
| 2024-11-06 | 662.00 | 0.00 | 0.00% |
| 2024-11-05 | 662.00 | 10.00 | 1.53% |
| 2024-11-04 | 652.00 | 1.00 | 0.15% |
| 2024-11-01 | 651.00 | -10.00 | -1.51% |
| 2024-10-31 | 661.00 | 2.00 | 0.30% |
| 2024-10-30 | 659.00 | -1.00 | -0.15% |
| 2024-10-29 | 660.00 | -5.00 | -0.75% |
| 2024-10-28 | 665.00 | 18.00 | 2.78% |
| 2024-10-25 | 647.00 | 12.00 | 1.89% |
| 2024-10-24 | 635.00 | -15.00 | -2.31% |
| 2024-10-23 | 650.00 | 10.00 | 1.56% |
| 2024-10-22 | 640.00 | -10.00 | -1.54% |
| 2024-10-21 | 650.00 | 6.00 | 0.93% |
| 2024-10-18 | 644.00 | -25.00 | -3.74% |
| 2024-10-17 | 669.00 | -3.00 | -0.45% |
| 2024-10-16 | 672.00 | -3.00 | -0.44% |
| 2024-10-15 | 675.00 | -7.00 | -1.03% |
| 2024-10-14 | 682.00 | -3.00 | -0.44% |
| 2024-10-12 | 685.00 | 10.00 | 1.48% |
| 2024-10-11 | 675.00 | 0.00 | 0.00% |
| 2024-10-10 | 675.00 | -3.00 | -0.44% |
| 2024-10-09 | 678.00 | -27.00 | -3.83% |
| 2024-10-08 | 705.00 | 5.00 | 0.71% |
| 2024-09-30 | 700.00 | 46.00 | 7.03% |
| 2024-09-29 | 654.00 | 25.00 | 3.97% |
| 2024-09-27 | 629.00 | 22.00 | 3.62% |
| 2024-09-26 | 607.00 | -12.00 | -1.94% |
| 2024-09-25 | 619.00 | 34.00 | 5.81% |
| 2024-09-24 | 585.00 | 21.00 | 3.72% |
| 2024-09-23 | 564.00 | -18.00 | -3.09% |
| 2024-09-20 | 582.00 | 19.00 | 3.37% |
| 2024-09-19 | 563.00 | -17.00 | -2.93% |
| 2024-09-18 | 580.00 | -9.00 | -1.53% |
| 2024-09-14 | 589.00 | -5.00 | -0.84% |
| 2024-09-13 | 594.00 | 12.00 | 2.06% |
| 2024-09-12 | 582.00 | 17.00 | 3.01% |
| 2024-09-11 | 565.00 | -13.00 | -2.25% |
| 2024-09-10 | 578.00 | 14.00 | 2.48% |
| 2024-09-09 | 564.00 | -2.00 | -0.35% |
| 2024-09-06 | 566.00 | -2.00 | -0.35% |
| 2024-09-05 | 568.00 | -12.00 | -2.07% |
| 2024-09-04 | 580.00 | -13.00 | -2.19% |
| 2024-09-03 | 593.00 | -23.00 | -3.73% |
| 2024-09-02 | 616.00 | -15.00 | -2.38% |
| 2024-08-30 | 631.00 | -1.00 | -0.16% |
| 2024-08-29 | 632.00 | -6.00 | -0.94% |
| 2024-08-28 | 638.00 | 8.00 | 1.27% |
| 2024-08-27 | 630.00 | 15.00 | 2.44% |
| 2024-08-26 | 615.00 | 12.00 | 1.99% |
| 2024-08-23 | 603.00 | -10.00 | -1.63% |
| 2024-08-22 | 613.00 | 15.00 | 2.51% |
| 2024-08-21 | 598.00 | 8.00 | 1.36% |
| 2024-08-20 | 590.00 | 7.00 | 1.20% |
| 2024-08-19 | 583.00 | -13.00 | -2.18% |
| 2024-08-16 | 596.00 | 0.00 | 0.00% |
| 2024-08-15 | 596.00 | -16.00 | -2.61% |
| 2024-08-14 | 612.00 | -21.00 | -3.32% |
| 2024-08-13 | 633.00 | 11.00 | 1.77% |
| 2024-08-12 | 622.00 | 5.00 | 0.81% |
| 2024-08-09 | 617.00 | -8.00 | -1.28% |
| 2024-08-08 | 625.00 | -12.00 | -1.88% |
| 2024-08-07 | 637.00 | -13.00 | -2.00% |
| 2024-08-06 | 650.00 | 10.00 | 1.56% |
| 2024-08-05 | 640.00 | 10.00 | 1.59% |
| 2024-08-02 | 630.00 | -14.00 | -2.17% |
| 2024-08-01 | 644.00 | 22.00 | 3.54% |
| 2024-07-31 | 622.00 | -10.00 | -1.58% |
| 2024-07-30 | 632.00 | 3.00 | 0.48% |
| 2024-07-29 | 629.00 | 0.00 | 0.00% |
| 2024-07-26 | 629.00 | 11.00 | 1.78% |
| 2024-07-25 | 618.00 | -3.00 | -0.48% |
| 2024-07-24 | 621.00 | -16.00 | -2.51% |
| 2024-07-23 | 637.00 | 1.00 | 0.16% |
| 2024-07-22 | 636.00 | -6.00 | -0.93% |
| 2024-07-19 | 642.00 | 1.00 | 0.16% |
| 2024-07-18 | 641.00 | -14.00 | -2.14% |
| 2024-07-17 | 655.00 | 2.00 | 0.31% |
| 2024-07-16 | 653.00 | -2.00 | -0.31% |
| 2024-07-15 | 655.00 | 2.00 | 0.31% |
| 2024-07-12 | 653.00 | 8.00 | 1.24% |
| 2024-07-11 | 645.00 | -5.00 | -0.77% |
| 2024-07-10 | 650.00 | -8.00 | -1.22% |
| 2024-07-09 | 658.00 | -12.00 | -1.79% |
| 2024-07-08 | 670.00 | -9.00 | -1.33% |
| 2024-07-05 | 679.00 | -4.00 | -0.59% |
| 2024-07-04 | 683.00 | 15.00 | 2.25% |
| 2024-07-03 | 668.00 | 1.00 | 0.15% |
| 2024-07-02 | 667.00 | 13.00 | 1.99% |
| 2024-07-01 | 654.00 | 8.00 | 1.24% |
| 2024-06-28 | 646.00 | -6.00 | -0.92% |
| 2024-06-27 | 652.00 | 19.00 | 3.00% |
| 2024-06-26 | 633.00 | 3.00 | 0.48% |
| 2024-06-25 | 630.00 | -3.00 | -0.47% |
| 2024-06-24 | 633.00 | -24.00 | -3.65% |
| 2024-06-21 | 657.00 | -3.00 | -0.45% |
| 2024-06-20 | 660.00 | -4.00 | -0.60% |
| 2024-06-19 | 664.00 | -4.00 | -0.60% |
| 2024-06-18 | 668.00 | 9.00 | 1.37% |
| 2024-06-17 | 659.00 | -4.00 | -0.60% |
| 2024-06-14 | 663.00 | 15.00 | 2.31% |
| 2024-06-13 | 648.00 | -6.00 | -0.92% |
| 2024-06-12 | 654.00 | -18.00 | -2.68% |
| 2024-06-11 | 672.00 | -11.00 | -1.61% |
| 2024-06-07 | 683.00 | 9.00 | 1.34% |
| 2024-06-06 | 674.00 | -8.00 | -1.17% |
| 2024-06-05 | 682.00 | -5.00 | -0.73% |
| 2024-06-04 | 687.00 | -9.00 | -1.29% |
| 2024-06-03 | 696.00 | -11.00 | -1.56% |
| 2024-05-31 | 707.00 | -11.00 | -1.53% |
| 2024-05-30 | 718.00 | 4.00 | 0.56% |
| 2024-05-29 | 714.00 | -18.00 | -2.46% |
| 2024-05-28 | 732.00 | 0.00 | 0.00% |
| 2024-05-27 | 732.00 | 7.00 | 0.97% |
| 2024-05-24 | 725.00 | -11.00 | -1.49% |
| 2024-05-23 | 736.00 | -8.00 | -1.08% |
| 2024-05-22 | 744.00 | 9.00 | 1.22% |
| 2024-05-21 | 735.00 | 2.00 | 0.27% |
| 2024-05-20 | 733.00 | 10.00 | 1.38% |
| 2024-05-17 | 723.00 | 9.00 | 1.26% |
| 2024-05-16 | 714.00 | 10.00 | 1.42% |
| 2024-05-15 | 704.00 | -18.00 | -2.49% |
| 2024-05-14 | 722.00 | 6.00 | 0.84% |
| 2024-05-13 | 716.00 | 3.00 | 0.42% |
| 2024-05-11 | 713.00 | -1.00 | -0.14% |
| 2024-05-10 | 714.00 | -1.00 | -0.14% |
| 2024-05-09 | 715.00 | -8.00 | -1.11% |
| 2024-05-08 | 723.00 | -12.00 | -1.63% |
| 2024-05-07 | 735.00 | 12.00 | 1.66% |
| 2024-05-06 | 723.00 | 2.00 | 0.28% |
| 2024-04-30 | 721.00 | 4.00 | 0.56% |
| 2024-04-29 | 717.00 | -2.00 | -0.28% |
| 2024-04-28 | 719.00 | -2.00 | -0.28% |
| 2024-04-26 | 721.00 | -13.00 | -1.77% |
| 2024-04-25 | 734.00 | 17.00 | 2.37% |
| 2024-04-24 | 717.00 | -6.00 | -0.83% |
| 2024-04-23 | 723.00 | -2.00 | -0.28% |
| 2024-04-22 | 725.00 | -1.00 | -0.14% |
| 2024-04-19 | 726.00 | -3.00 | -0.41% |
| 2024-04-18 | 729.00 | 37.00 | 5.35% |
| 2024-04-17 | 692.00 | -5.00 | -0.72% |
| 2024-04-16 | 697.00 | 12.00 | 1.75% |
| 2024-04-15 | 685.00 | 14.00 | 2.09% |
| 2024-04-12 | 671.00 | 14.00 | 2.13% |
| 2024-04-11 | 657.00 | -1.00 | -0.15% |
| 2024-04-10 | 658.00 | 22.00 | 3.46% |
| 2024-04-09 | 636.00 | 16.00 | 2.58% |
| 2024-04-08 | 620.00 | 16.00 | 2.65% |
| 2024-04-07 | 604.00 | -20.00 | -3.21% |
| 2024-04-03 | 624.00 | 8.00 | 1.30% |
| 2024-04-02 | 616.00 | 23.00 | 3.88% |
| 2024-04-01 | 593.00 | -20.00 | -3.26% |
| 2024-03-29 | 613.00 | -11.00 | -1.76% |
| 2024-03-28 | 624.00 | -17.00 | -2.65% |
| 2024-03-27 | 641.00 | -25.00 | -3.75% |
| 2024-03-26 | 666.00 | 5.00 | 0.76% |
| 2024-03-25 | 661.00 | 4.00 | 0.61% |
| 2024-03-22 | 657.00 | 15.00 | 2.34% |
| 2024-03-21 | 642.00 | -5.00 | -0.77% |
| 2024-03-20 | 647.00 | 19.00 | 3.03% |
| 2024-03-19 | 628.00 | 0.00 | 0.00% |
| 2024-03-18 | 628.00 | -22.00 | -3.38% |
| 2024-03-15 | 650.00 | -20.00 | -2.99% |
| 2024-03-14 | 670.00 | -13.00 | -1.90% |
| 2024-03-13 | 683.00 | -17.00 | -2.43% |
| 2024-03-12 | 700.00 | -21.00 | -2.91% |
| 2024-03-11 | 721.00 | -26.00 | -3.48% |
| 2024-03-08 | 747.00 | -15.00 | -1.97% |
| 2024-03-07 | 762.00 | 12.00 | 1.60% |
| 2024-03-06 | 750.00 | -20.00 | -2.60% |
| 2024-03-05 | 770.00 | 0.00 | 0.00% |
| 2024-03-04 | 770.00 | -25.00 | -3.14% |
| 2024-03-01 | 795.00 | 6.00 | 0.76% |
| 2024-02-29 | 789.00 | -15.00 | -1.87% |
| 2024-02-28 | 804.00 | 14.00 | 1.77% |
| 2024-02-27 | 790.00 | -20.00 | -2.47% |
| 2024-02-26 | 810.00 | -21.00 | -2.53% |
| 2024-02-23 | 831.00 | 3.00 | 0.36% |
| 2024-02-22 | 828.00 | -3.00 | -0.36% |
| 2024-02-21 | 831.00 | -36.00 | -4.15% |
| 2024-02-20 | 867.00 | -28.00 | -3.13% |
| 2024-02-19 | 895.00 | 12.00 | 1.36% |
| 2024-02-18 | 883.00 | -2.00 | -0.23% |
| 2024-02-09 | 885.00 | 0.00 | 0.00% |
| 2024-02-08 | 885.00 | 17.00 | 1.96% |
| 2024-02-07 | 868.00 | 3.00 | 0.35% |
| 2024-02-06 | 865.00 | -8.00 | -0.92% |
| 2024-02-05 | 873.00 | 4.00 | 0.46% |
| 2024-02-04 | 869.00 | -9.00 | -1.03% |
| 2024-02-02 | 878.00 | -7.00 | -0.79% |
| 2024-02-01 | 885.00 | -7.00 | -0.78% |
| 2024-01-31 | 892.00 | -22.00 | -2.41% |
| 2024-01-30 | 914.00 | -7.00 | -0.76% |
| 2024-01-29 | 921.00 | 1.00 | 0.11% |
| 2024-01-26 | 920.00 | -7.00 | -0.76% |
| 2024-01-25 | 927.00 | 22.00 | 2.43% |
| 2024-01-24 | 905.00 | 0.00 | 0.00% |
| 2024-01-23 | 905.00 | 3.00 | 0.33% |
| 2024-01-22 | 902.00 | 7.00 | 0.78% |
| 2024-01-19 | 895.00 | 7.00 | 0.79% |
| 2024-01-18 | 888.00 | -10.00 | -1.11% |
| 2024-01-17 | 898.00 | 17.00 | 1.93% |
| 2024-01-16 | 881.00 | -19.00 | -2.11% |
| 2024-01-15 | 900.00 | -1.00 | -0.11% |
| 2024-01-12 | 901.00 | -5.00 | -0.55% |
| 2024-01-11 | 906.00 | -2.00 | -0.22% |
| 2024-01-10 | 908.00 | -15.00 | -1.63% |
| 2024-01-09 | 923.00 | 0.00 | 0.00% |
| 2024-01-08 | 923.00 | -10.00 | -1.07% |
| 2024-01-05 | 933.00 | -8.00 | -0.85% |
| 2024-01-04 | 941.00 | 1.00 | 0.11% |
| 2024-01-03 | 940.00 | 30.00 | 3.30% |
| 2024-01-02 | 910.00 | 4.00 | 0.44% |
| 2023-12-29 | 906.00 | -6.00 | -0.66% |
| 2023-12-28 | 912.00 | 4.00 | 0.44% |
| 2023-12-27 | 908.00 | -3.00 | -0.33% |
| 2023-12-26 | 911.00 | 1.00 | 0.11% |
| 2023-12-25 | 910.00 | 8.00 | 0.89% |
| 2023-12-22 | 902.00 | 21.00 | 2.38% |
| 2023-12-21 | 881.00 | 11.00 | 1.26% |
| 2023-12-20 | 870.00 | 6.00 | 0.69% |
| 2023-12-19 | 864.00 | -2.00 | -0.23% |
| 2023-12-18 | 866.00 | -12.00 | -1.37% |
| 2023-12-15 | 878.00 | 3.00 | 0.34% |
| 2023-12-14 | 875.00 | -8.00 | -0.91% |
| 2023-12-13 | 883.00 | 3.00 | 0.34% |
| 2023-12-12 | 880.00 | 2.00 | 0.23% |
| 2023-12-11 | 878.00 | -7.00 | -0.79% |
| 2023-12-08 | 885.00 | 16.00 | 1.84% |
| 2023-12-07 | 869.00 | 13.00 | 1.52% |
| 2023-12-06 | 856.00 | 1.00 | 0.12% |
| 2023-12-05 | 855.00 | -14.00 | -1.61% |
| 2023-12-04 | 869.00 | 6.00 | 0.70% |
| 2023-12-01 | 863.00 | 11.00 | 1.29% |
| 2023-11-30 | 852.00 | -11.00 | -1.27% |
| 2023-11-29 | 863.00 | 0.00 | 0.00% |
| 2023-11-28 | 863.00 | -4.00 | -0.46% |
| 2023-11-27 | 867.00 | 5.00 | 0.58% |
| 2023-11-24 | 862.00 | -5.00 | -0.58% |
| 2023-11-23 | 867.00 | -5.00 | -0.57% |
| 2023-11-22 | 872.00 | -2.00 | -0.23% |
| 2023-11-21 | 874.00 | 19.00 | 2.22% |
| 2023-11-20 | 855.00 | 5.00 | 0.59% |
| 2023-11-17 | 850.00 | 4.00 | 0.47% |
| 2023-11-16 | 846.00 | -16.00 | -1.86% |
| 2023-11-15 | 862.00 | 16.00 | 1.89% |
| 2023-11-14 | 846.00 | -9.00 | -1.05% |
| 2023-11-13 | 855.00 | 6.00 | 0.71% |
| 2023-11-10 | 849.00 | 12.00 | 1.43% |
| 2023-11-09 | 837.00 | 7.00 | 0.84% |
| 2023-11-08 | 830.00 | -5.00 | -0.60% |
| 2023-11-07 | 835.00 | 5.00 | 0.60% |
| 2023-11-06 | 830.00 | -6.00 | -0.72% |
| 2023-11-03 | 836.00 | 5.00 | 0.60% |
| 2023-11-02 | 831.00 | -8.00 | -0.95% |
| 2023-11-01 | 839.00 | 13.00 | 1.57% |
| 2023-10-31 | 826.00 | -2.00 | -0.24% |
| 2023-10-30 | 828.00 | 13.00 | 1.60% |
| 2023-10-27 | 815.00 | -1.00 | -0.12% |
| 2023-10-26 | 816.00 | -5.00 | -0.61% |
| 2023-10-25 | 821.00 | 26.00 | 3.27% |
| 2023-10-24 | 795.00 | -10.00 | -1.24% |
| 2023-10-23 | 805.00 | -18.00 | -2.19% |
| 2023-10-20 | 823.00 | -2.00 | -0.24% |
| 2023-10-19 | 825.00 | -17.00 | -2.02% |
| 2023-10-18 | 842.00 | 10.00 | 1.20% |
| 2023-10-17 | 832.00 | 6.00 | 0.73% |
| 2023-10-16 | 826.00 | 4.00 | 0.49% |
| 2023-10-13 | 822.00 | -3.00 | -0.36% |
| 2023-10-12 | 825.00 | -1.00 | -0.12% |
| 2023-10-11 | 826.00 | 3.00 | 0.36% |
| 2023-10-10 | 823.00 | -17.00 | -2.02% |
| 2023-10-09 | 840.00 | -5.00 | -0.59% |
| 2023-10-08 | 845.00 | -1.00 | -0.12% |
| 2023-10-07 | 846.00 | -1.00 | -0.12% |
| 2023-09-28 | 847.00 | 7.00 | 0.83% |
| 2023-09-27 | 840.00 | 0.00 | 0.00% |
| 2023-09-26 | 840.00 | -11.00 | -1.29% |
| 2023-09-25 | 851.00 | 1.00 | 0.12% |
| 2023-09-22 | 850.00 | -2.00 | -0.23% |
| 2023-09-21 | 852.00 | 2.00 | 0.24% |
| 2023-09-20 | 850.00 | 5.00 | 0.59% |
| 2023-09-19 | 845.00 | 20.00 | 2.42% |
| 2023-09-18 | 825.00 | 4.00 | 0.49% |
| 2023-09-15 | 821.00 | 19.00 | 2.37% |
| 2023-09-14 | 802.00 | 2.00 | 0.25% |
| 2023-09-13 | 800.00 | 13.00 | 1.65% |
| 2023-09-12 | 787.00 | 9.00 | 1.16% |
| 2023-09-11 | 778.00 | 10.00 | 1.30% |
| 2023-09-08 | 768.00 | -4.00 | -0.52% |
| 2023-09-07 | 772.00 | -4.00 | -0.52% |
| 2023-09-06 | 776.00 | 9.00 | 1.17% |
| 2023-09-05 | 767.00 | 1.00 | 0.13% |
| 2023-09-04 | 766.00 | 13.00 | 1.73% |
| 2023-09-01 | 753.00 | 1.00 | 0.13% |
| 2023-08-31 | 752.00 | 21.00 | 2.87% |
| 2023-08-30 | 731.00 | -4.00 | -0.54% |
| 2023-08-29 | 735.00 | -8.00 | -1.08% |
| 2023-08-28 | 743.00 | 5.00 | 0.68% |
| 2023-08-25 | 738.00 | -11.00 | -1.47% |
| 2023-08-24 | 749.00 | 2.00 | 0.27% |
| 2023-08-23 | 747.00 | 24.00 | 3.32% |
| 2023-08-22 | 723.00 | 6.00 | 0.84% |
| 2023-08-21 | 717.00 | -3.00 | -0.42% |
| 2023-08-18 | 720.00 | 11.00 | 1.55% |
| 2023-08-17 | 709.00 | 5.00 | 0.71% |
| 2023-08-16 | 704.00 | 4.00 | 0.57% |
| 2023-08-15 | 700.00 | -6.00 | -0.85% |
| 2023-08-14 | 706.00 | 2.00 | 0.28% |
| 2023-08-11 | 704.00 | -4.00 | -0.56% |
| 2023-08-10 | 708.00 | 9.00 | 1.29% |
| 2023-08-09 | 699.00 | -10.00 | -1.41% |
| 2023-08-08 | 709.00 | 4.00 | 0.57% |
| 2023-08-07 | 705.00 | -16.00 | -2.22% |
| 2023-08-04 | 721.00 | 1.00 | 0.14% |
| 2023-08-03 | 720.00 | -16.00 | -2.17% |
| 2023-08-02 | 736.00 | -2.00 | -0.27% |
| 2023-08-01 | 738.00 | 1.00 | 0.14% |
| 2023-07-31 | 737.00 | -13.00 | -1.73% |
| 2023-07-28 | 750.00 | -10.00 | -1.32% |
| 2023-07-27 | 760.00 | 0.00 | 0.00% |
| 2023-07-26 | 760.00 | 8.00 | 1.06% |
| 2023-07-25 | 752.00 | 9.00 | 1.21% |
| 2023-07-24 | 743.00 | -2.00 | -0.27% |
| 2023-07-21 | 745.00 | -5.00 | -0.67% |
| 2023-07-20 | 750.00 | 0.00 | 0.00% |
| 2023-07-19 | 750.00 | 6.00 | 0.81% |
| 2023-07-18 | 744.00 | -1.00 | -0.13% |
| 2023-07-17 | 745.00 | -4.00 | -0.53% |
| 2023-07-14 | 749.00 | 13.00 | 1.77% |
| 2023-07-13 | 736.00 | 11.00 | 1.52% |
| 2023-07-12 | 725.00 | 5.00 | 0.69% |
| 2023-07-11 | 720.00 | -5.00 | -0.69% |
| 2023-07-10 | 725.00 | -11.00 | -1.49% |
| 2023-07-07 | 736.00 | -3.00 | -0.41% |
| 2023-07-06 | 739.00 | 9.00 | 1.23% |
| 2023-07-05 | 730.00 | -5.00 | -0.68% |
| 2023-07-04 | 735.00 | 0.00 | 0.00% |
| 2023-07-03 | 735.00 | -6.00 | -0.81% |
| 2023-06-30 | 741.00 | 11.00 | 1.51% |
| 2023-06-29 | 730.00 | 2.00 | 0.27% |
| 2023-06-28 | 728.00 | 14.00 | 1.96% |
| 2023-06-27 | 714.00 | 5.00 | 0.71% |
| 2023-06-26 | 709.00 | -3.00 | -0.42% |
| 2023-06-25 | 712.00 | -2.00 | -0.28% |
| 2023-06-21 | 714.00 | -6.00 | -0.83% |
| 2023-06-20 | 720.00 | -5.00 | -0.69% |
| 2023-06-19 | 725.00 | 7.00 | 0.97% |
| 2023-06-16 | 718.00 | -4.00 | -0.55% |
| 2023-06-15 | 722.00 | 12.00 | 1.69% |
| 2023-06-14 | 710.00 | 6.00 | 0.85% |
| 2023-06-13 | 704.00 | -5.00 | -0.71% |
| 2023-06-12 | 709.00 | -4.00 | -0.56% |
| 2023-06-09 | 713.00 | 15.00 | 2.15% |
| 2023-06-08 | 698.00 | 5.00 | 0.72% |
| 2023-06-07 | 693.00 | 3.00 | 0.43% |
| 2023-06-06 | 690.00 | 6.00 | 0.88% |
| 2023-06-05 | 684.00 | 16.00 | 2.40% |
| 2023-06-02 | 668.00 | 10.00 | 1.52% |
| 2023-06-01 | 658.00 | 13.00 | 2.02% |
| 2023-05-31 | 645.00 | -6.00 | -0.92% |
| 2023-05-30 | 651.00 | 8.00 | 1.24% |
| 2023-05-29 | 643.00 | 16.00 | 2.55% |
| 2023-05-26 | 627.00 | -3.00 | -0.48% |
| 2023-05-25 | 630.00 | -12.00 | -1.87% |
| 2023-05-24 | 642.00 | -11.00 | -1.68% |
| 2023-05-23 | 653.00 | -7.00 | -1.06% |
| 2023-05-22 | 660.00 | -3.00 | -0.45% |
| 2023-05-19 | 663.00 | -10.00 | -1.49% |
| 2023-05-18 | 673.00 | 11.00 | 1.66% |
| 2023-05-17 | 662.00 | -3.00 | -0.45% |
| 2023-05-16 | 665.00 | 8.00 | 1.22% |
| 2023-05-15 | 657.00 | 19.00 | 2.98% |
| 2023-05-12 | 638.00 | -10.00 | -1.54% |
| 2023-05-11 | 648.00 | -17.00 | -2.56% |
| 2023-05-10 | 665.00 | 8.00 | 1.22% |
| 2023-05-09 | 657.00 | 4.00 | 0.61% |
| 2023-05-08 | 653.00 | 3.00 | 0.46% |
| 2023-05-06 | 650.00 | 4.00 | 0.62% |
| 2023-05-05 | 646.00 | -13.00 | -1.97% |
| 2023-05-04 | 659.00 | -19.00 | -2.80% |
| 2023-04-28 | 678.00 | -1.00 | -0.15% |
| 2023-04-27 | 679.00 | 17.00 | 2.57% |
| 2023-04-26 | 662.00 | -11.00 | -1.63% |
| 2023-04-25 | 673.00 | -7.00 | -1.03% |
| 2023-04-24 | 680.00 | -1.00 | -0.15% |
| 2023-04-23 | 681.00 | -42.00 | -5.81% |
| 2023-04-21 | 723.00 | -19.00 | -2.56% |
| 2023-04-20 | 742.00 | -14.00 | -1.85% |
| 2023-04-19 | 756.00 | 4.00 | 0.53% |
| 2023-04-18 | 752.00 | 6.00 | 0.80% |
| 2023-04-17 | 746.00 | -8.00 | -1.06% |
| 2023-04-14 | 754.00 | 0.00 | 0.00% |
| 2023-04-13 | 754.00 | -10.00 | -1.31% |
| 2023-04-12 | 764.00 | 9.00 | 1.19% |
| 2023-04-11 | 755.00 | -10.00 | -1.31% |
| 2023-04-10 | 765.00 | 7.00 | 0.92% |
| 2023-04-07 | 758.00 | -2.00 | -0.26% |
| 2023-04-06 | 760.00 | -10.00 | -1.30% |
| 2023-04-04 | 770.00 | -15.00 | -1.91% |
| 2023-04-03 | 785.00 | 2.00 | 0.26% |
| 2023-03-31 | 783.00 | 4.00 | 0.51% |
| 2023-03-30 | 779.00 | 6.00 | 0.78% |
| 2023-03-29 | 773.00 | 11.00 | 1.44% |
| 2023-03-28 | 762.00 | 2.00 | 0.26% |
| 2023-03-27 | 760.00 | 19.00 | 2.56% |
| 2023-03-24 | 741.00 | -21.00 | -2.76% |
| 2023-03-23 | 762.00 | -8.00 | -1.04% |
| 2023-03-22 | 770.00 | -6.00 | -0.77% |
| 2023-03-21 | 776.00 | -13.00 | -1.65% |
| 2023-03-20 | 789.00 | -1.00 | -0.13% |
| 2023-03-17 | 790.00 | -5.00 | -0.63% |
| 2023-03-16 | 795.00 | -10.00 | -1.24% |
| 2023-03-15 | 805.00 | -5.00 | -0.62% |
| 2023-03-14 | 810.00 | 6.00 | 0.75% |
| 2023-03-13 | 804.00 | -3.00 | -0.37% |
| 2023-03-10 | 807.00 | 9.00 | 1.13% |
| 2023-03-09 | 798.00 | 0.00 | 0.00% |
| 2023-03-08 | 798.00 | 9.00 | 1.14% |
| 2023-03-07 | 789.00 | 4.00 | 0.51% |
| 2023-03-06 | 785.00 | -22.00 | -2.73% |
| 2023-03-03 | 807.00 | 4.00 | 0.50% |
| 2023-03-02 | 803.00 | 18.00 | 2.29% |
| 2023-03-01 | 785.00 | 2.00 | 0.26% |
| 2023-02-28 | 783.00 | -12.00 | -1.51% |
| 2023-02-27 | 795.00 | -6.00 | -0.75% |
| 2023-02-24 | 801.00 | 6.00 | 0.75% |
| 2023-02-23 | 795.00 | 5.00 | 0.63% |
| 2023-02-22 | 790.00 | -10.00 | -1.25% |
| 2023-02-21 | 800.00 | 30.00 | 3.90% |
| 2023-02-20 | 770.00 | 2.00 | 0.26% |
| 2023-02-17 | 768.00 | 13.00 | 1.72% |
| 2023-02-16 | 755.00 | 5.00 | 0.67% |
| 2023-02-15 | 750.00 | 9.00 | 1.21% |
| 2023-02-14 | 741.00 | -1.00 | -0.13% |
| 2023-02-13 | 742.00 | -11.00 | -1.46% |
| 2023-02-10 | 753.00 | 8.00 | 1.07% |
| 2023-02-09 | 745.00 | 7.00 | 0.95% |
| 2023-02-08 | 738.00 | 3.00 | 0.41% |
| 2023-02-07 | 735.00 | 0.00 | 0.00% |
| 2023-02-06 | 735.00 | 0.00 | 0.00% |
| 2023-02-03 | 735.00 | -8.00 | -1.08% |
| 2023-02-02 | 743.00 | -16.00 | -2.11% |
| 2023-02-01 | 759.00 | 7.00 | 0.93% |
| 2023-01-31 | 752.00 | 2.00 | 0.27% |
| 2023-01-30 | 750.00 | 0.00 | 0.00% |
| 2023-01-29 | 750.00 | 20.00 | 2.74% |
| 2023-01-28 | 730.00 | 5.00 | 0.69% |
| 2023-01-20 | 725.00 | 6.00 | 0.83% |
| 2023-01-19 | 719.00 | 4.00 | 0.56% |
| 2023-01-18 | 715.00 | 7.00 | 0.99% |
| 2023-01-17 | 708.00 | -2.00 | -0.28% |
| 2023-01-16 | 710.00 | -18.00 | -2.47% |
| 2023-01-13 | 728.00 | 14.00 | 1.96% |
| 2023-01-12 | 714.00 | 13.00 | 1.85% |
| 2023-01-11 | 701.00 | 13.00 | 1.89% |
| 2023-01-10 | 688.00 | 5.00 | 0.73% |
| 2023-01-09 | 683.00 | -10.00 | -1.44% |
| 2023-01-06 | 693.00 | -1.00 | -0.14% |
| 2023-01-05 | 694.00 | -1.00 | -0.14% |
| 2023-01-04 | 695.00 | 1.00 | 0.14% |
| 2023-01-03 | 694.00 | 11.00 | 1.61% |
| 2022-12-30 | 683.00 | 8.00 | 1.19% |
| 2022-12-29 | 675.00 | -2.00 | -0.30% |
| 2022-12-28 | 677.00 | 5.00 | 0.74% |
| 2022-12-27 | 672.00 | 10.00 | 1.51% |
| 2022-12-26 | 662.00 | -2.00 | -0.30% |
| 2022-12-23 | 664.00 | -7.00 | -1.04% |
| 2022-12-22 | 671.00 | 10.00 | 1.51% |
| 2022-12-21 | 661.00 | 7.00 | 1.07% |
| 2022-12-20 | 654.00 | -9.00 | -1.36% |
| 2022-12-19 | 663.00 | -9.00 | -1.34% |
| 2022-12-16 | 672.00 | 7.00 | 1.05% |
| 2022-12-15 | 665.00 | 10.00 | 1.53% |
| 2022-12-14 | 655.00 | 0.00 | 0.00% |
| 2022-12-13 | 655.00 | -11.00 | -1.65% |
| 2022-12-12 | 666.00 | 3.00 | 0.45% |
| 2022-12-09 | 663.00 | 11.00 | 1.69% |
| 2022-12-08 | 652.00 | -6.00 | -0.91% |
| 2022-12-07 | 658.00 | 7.00 | 1.08% |
| 2022-12-06 | 651.00 | -1.00 | -0.15% |
| 2022-12-05 | 652.00 | 27.00 | 4.32% |
| 2022-12-02 | 625.00 | -3.00 | -0.48% |
| 2022-12-01 | 628.00 | -5.00 | -0.79% |
| 2022-11-30 | 633.00 | 3.00 | 0.48% |
| 2022-11-29 | 630.00 | 20.00 | 3.28% |
| 2022-11-28 | 610.00 | 2.00 | 0.33% |
| 2022-11-25 | 608.00 | 3.00 | 0.50% |
| 2022-11-24 | 605.00 | 10.00 | 1.68% |
| 2022-11-23 | 595.00 | -18.00 | -2.94% |
| 2022-11-22 | 613.00 | 3.00 | 0.49% |
| 2022-11-21 | 610.00 | -1.00 | -0.16% |
| 2022-11-18 | 611.00 | 6.00 | 0.99% |
| 2022-11-17 | 605.00 | 0.00 | 0.00% |
| 2022-11-16 | 605.00 | 10.00 | 1.68% |
| 2022-11-15 | 595.00 | -13.00 | -2.14% |
| 2022-11-14 | 608.00 | 32.00 | 5.56% |
| 2022-11-11 | 576.00 | 16.00 | 2.86% |
| 2022-11-10 | 560.00 | -5.00 | -0.88% |
| 2022-11-09 | 565.00 | 8.00 | 1.44% |
| 2022-11-08 | 557.00 | -3.00 | -0.54% |
| 2022-11-07 | 560.00 | 15.00 | 2.75% |
| 2022-11-04 | 545.00 | 5.00 | 0.93% |
| 2022-11-03 | 540.00 | 0.00 | 0.00% |
| 2022-11-02 | 540.00 | 5.00 | 0.93% |
| 2022-11-01 | 535.00 | -21.00 | -3.78% |
| 2022-10-31 | 556.00 | -27.00 | -4.63% |
| 2022-10-28 | 583.00 | -20.00 | -3.32% |
| 2022-10-27 | 603.00 | -12.00 | -1.95% |
| 2022-10-26 | 615.00 | -5.00 | -0.81% |
| 2022-10-25 | 620.00 | -10.00 | -1.59% |
| 2022-10-24 | 630.00 | -5.00 | -0.79% |
| 2022-10-21 | 635.00 | 5.00 | 0.79% |
| 2022-10-20 | 630.00 | -2.00 | -0.32% |
| 2022-10-19 | 632.00 | -3.00 | -0.47% |
| 2022-10-18 | 635.00 | -7.00 | -1.09% |
| 2022-10-17 | 642.00 | -13.00 | -1.98% |
| 2022-10-14 | 655.00 | -5.00 | -0.76% |
| 2022-10-13 | 660.00 | -2.00 | -0.30% |
| 2022-10-12 | 662.00 | -13.00 | -1.93% |
| 2022-10-11 | 675.00 | -5.00 | -0.74% |
| 2022-10-10 | 680.00 | 8.00 | 1.19% |
| 2022-10-09 | 672.00 | 2.00 | 0.30% |
| 2022-10-08 | 670.00 | -9.00 | -1.33% |
| 2022-09-30 | 679.00 | -1.00 | -0.15% |
| 2022-09-29 | 680.00 | 2.00 | 0.29% |
| 2022-09-28 | 678.00 | 10.00 | 1.50% |
| 2022-09-27 | 668.00 | 3.00 | 0.45% |
| 2022-09-26 | 665.00 | -3.00 | -0.45% |
| 2022-09-23 | 668.00 | 11.00 | 1.67% |
| 2022-09-22 | 657.00 | 7.00 | 1.08% |
| 2022-09-21 | 650.00 | -4.00 | -0.61% |
| 2022-09-20 | 654.00 | -7.00 | -1.06% |
| 2022-09-19 | 661.00 | 1.00 | 0.15% |
| 2022-09-16 | 660.00 | 0.00 | 0.00% |
| 2022-09-15 | 660.00 | 12.00 | 1.85% |
| 2022-09-14 | 648.00 | -9.00 | -1.37% |
| 2022-09-13 | 657.00 | 10.00 | 1.55% |
| 2022-09-09 | 647.00 | 12.00 | 1.89% |
| 2022-09-08 | 635.00 | 5.00 | 0.79% |
| 2022-09-07 | 630.00 | -7.00 | -1.10% |
| 2022-09-06 | 637.00 | 11.00 | 1.76% |
| 2022-09-05 | 626.00 | -1.00 | -0.16% |
| 2022-09-02 | 627.00 | -9.00 | -1.42% |
| 2022-09-01 | 636.00 | 4.00 | 0.63% |
| 2022-08-31 | 632.00 | -8.00 | -1.25% |
| 2022-08-30 | 640.00 | 0.00 | 0.00% |
| 2022-08-29 | 640.00 | -7.00 | -1.08% |
| 2022-08-26 | 647.00 | 8.00 | 1.25% |
| 2022-08-25 | 639.00 | 1.00 | 0.16% |
| 2022-08-24 | 638.00 | 13.00 | 2.08% |
| 2022-08-23 | 625.00 | 0.00 | 0.00% |
| 2022-08-22 | 625.00 | 5.00 | 0.81% |
| 2022-08-19 | 620.00 | -1.00 | -0.16% |
| 2022-08-18 | 621.00 | -9.00 | -1.43% |
| 2022-08-17 | 630.00 | -2.00 | -0.32% |
| 2022-08-16 | 632.00 | -6.00 | -0.94% |
| 2022-08-15 | 638.00 | -13.00 | -2.00% |
| 2022-08-12 | 651.00 | 6.00 | 0.93% |
| 2022-08-11 | 645.00 | 5.00 | 0.78% |
| 2022-08-10 | 640.00 | -11.00 | -1.69% |
| 2022-08-09 | 651.00 | 1.00 | 0.15% |
| 2022-08-08 | 650.00 | 30.00 | 4.84% |
| 2022-08-05 | 620.00 | -20.00 | -3.13% |
| 2022-08-04 | 640.00 | -24.00 | -3.61% |
| 2022-08-03 | 664.00 | -1.00 | -0.15% |
| 2022-08-02 | 665.00 | 1.00 | 0.15% |
| 2022-08-01 | 664.00 | 14.00 | 2.15% |
| 2022-07-29 | 650.00 | 21.00 | 3.34% |
| 2022-07-28 | 629.00 | 11.00 | 1.78% |
| 2022-07-27 | 618.00 | 18.00 | 3.00% |
| 2022-07-26 | 600.00 | 10.00 | 1.69% |
| 2022-07-25 | 590.00 | 20.00 | 3.51% |
| 2022-07-22 | 570.00 | -6.00 | -1.04% |
| 2022-07-21 | 576.00 | -12.00 | -2.04% |
| 2022-07-20 | 588.00 | -16.00 | -2.65% |
| 2022-07-19 | 604.00 | 1.00 | 0.17% |
| 2022-07-18 | 603.00 | -7.00 | -1.15% |
| 2022-07-15 | 610.00 | -40.00 | -6.15% |
| 2022-07-14 | 650.00 | -5.00 | -0.76% |
| 2022-07-13 | 655.00 | 0.00 | 0.00% |
| 2022-07-12 | 655.00 | -23.00 | -3.39% |
| 2022-07-11 | 678.00 | -16.00 | -2.31% |
| 2022-07-08 | 694.00 | 9.00 | 1.31% |
| 2022-07-07 | 685.00 | -3.00 | -0.44% |
| 2022-07-06 | 688.00 | -2.00 | -0.29% |
| 2022-07-05 | 690.00 | 10.00 | 1.47% |
| 2022-07-04 | 680.00 | -20.00 | -2.86% |
| 2022-07-01 | 700.00 | -30.00 | -4.11% |
| 2022-06-30 | 730.00 | -5.00 | -0.68% |
| 2022-06-29 | 735.00 | 15.00 | 2.08% |
| 2022-06-28 | 720.00 | -3.00 | -0.41% |
| 2022-06-27 | 723.00 | 38.00 | 5.55% |
| 2022-06-24 | 685.00 | 3.00 | 0.44% |
| 2022-06-23 | 682.00 | -33.00 | -4.62% |
| 2022-06-22 | 715.00 | -7.00 | -0.97% |
| 2022-06-21 | 722.00 | -8.00 | -1.10% |
| 2022-06-20 | 730.00 | -42.00 | -5.44% |
| 2022-06-17 | 772.00 | -23.00 | -2.89% |
| 2022-06-16 | 795.00 | -12.00 | -1.49% |
| 2022-06-15 | 807.00 | -3.00 | -0.37% |
| 2022-06-14 | 810.00 | 0.00 | 0.00% |
| 2022-06-13 | 810.00 | -8.00 | -0.98% |
| 2022-06-10 | 818.00 | -2.00 | -0.24% |
| 2022-06-09 | 820.00 | 2.00 | 0.24% |
| 2022-06-08 | 818.00 | 3.00 | 0.37% |
| 2022-06-07 | 815.00 | 10.00 | 1.24% |
| 2022-06-06 | 805.00 | 8.00 | 1.00% |
| 2022-06-02 | 797.00 | 12.00 | 1.53% |
| 2022-06-01 | 785.00 | -5.00 | -0.63% |
| 2022-05-31 | 790.00 | 10.00 | 1.28% |
| 2022-05-30 | 780.00 | 27.00 | 3.59% |
| 2022-05-27 | 753.00 | 28.00 | 3.86% |
| 2022-05-26 | 725.00 | -18.00 | -2.42% |
| 2022-05-25 | 743.00 | -17.00 | -2.24% |
| 2022-05-24 | 760.00 | -15.00 | -1.94% |
| 2022-05-23 | 775.00 | 45.00 | 6.16% |
| 2022-05-20 | 730.00 | 27.00 | 3.84% |
| 2022-05-19 | 703.00 | -29.00 | -3.96% |
| 2022-05-18 | 732.00 | -1.00 | -0.14% |
| 2022-05-17 | 733.00 | 12.00 | 1.66% |
| 2022-05-16 | 721.00 | 11.00 | 1.55% |
| 2022-05-13 | 710.00 | -24.00 | -3.27% |
| 2022-05-12 | 734.00 | 33.00 | 4.71% |
| 2022-05-11 | 701.00 | 6.00 | 0.86% |
| 2022-05-10 | 695.00 | -35.00 | -4.79% |
| 2022-05-09 | 730.00 | 6.00 | 0.83% |
| 2022-05-07 | 724.00 | -36.00 | -4.74% |
| 2022-05-06 | 760.00 | 7.00 | 0.93% |
| 2022-05-05 | 753.00 | 15.00 | 2.03% |
| 2022-04-29 | 738.00 | 8.00 | 1.10% |
| 2022-04-28 | 730.00 | 12.00 | 1.67% |
| 2022-04-27 | 718.00 | 32.00 | 4.66% |
| 2022-04-26 | 686.00 | -21.00 | -2.97% |
| 2022-04-25 | 707.00 | 1.00 | 0.14% |
| 2022-04-24 | 706.00 | -43.00 | -5.74% |
| 2022-04-22 | 749.00 | 9.00 | 1.22% |
| 2022-04-21 | 740.00 | 5.00 | 0.68% |
| 2022-04-20 | 735.00 | -20.00 | -2.65% |
| 2022-04-19 | 755.00 | 8.00 | 1.07% |
| 2022-04-18 | 747.00 | 12.00 | 1.63% |
| 2022-04-15 | 735.00 | 15.00 | 2.08% |
| 2022-04-14 | 720.00 | -25.00 | -3.36% |
| 2022-04-13 | 745.00 | 39.00 | 5.52% |
| 2022-04-12 | 706.00 | -19.00 | -2.62% |
| 2022-04-11 | 725.00 | -5.00 | -0.68% |
| 2022-04-08 | 730.00 | -17.00 | -2.28% |
| 2022-04-07 | 747.00 | 2.00 | 0.27% |
| 2022-04-06 | 745.00 | 10.00 | 1.36% |
| 2022-04-02 | 735.00 | 20.00 | 2.80% |
| 2022-04-01 | 715.00 | -7.00 | -0.97% |
| 2022-03-31 | 722.00 | 27.00 | 3.88% |
| 2022-03-30 | 695.00 | 0.00 | 0.00% |
| 2022-03-29 | 695.00 | 15.00 | 2.21% |
| 2022-03-28 | 680.00 | 25.00 | 3.82% |
| 2022-03-25 | 655.00 | 5.00 | 0.77% |
| 2022-03-24 | 650.00 | 22.00 | 3.50% |
| 2022-03-23 | 628.00 | -27.00 | -4.12% |
| 2022-03-22 | 655.00 | 1.00 | 0.15% |
| 2022-03-21 | 654.00 | 19.00 | 2.99% |
| 2022-03-18 | 635.00 | 5.00 | 0.79% |
| 2022-03-17 | 630.00 | 40.00 | 6.78% |
| 2022-03-16 | 590.00 | -3.00 | -0.51% |
| 2022-03-15 | 593.00 | -34.00 | -5.42% |
| 2022-03-14 | 627.00 | -13.00 | -2.03% |
| 2022-03-11 | 640.00 | 30.00 | 4.92% |
| 2022-03-10 | 610.00 | -48.00 | -7.29% |
| 2022-03-09 | 658.00 | 1.00 | 0.15% |
| 2022-03-08 | 657.00 | 27.00 | 4.29% |
| 2022-03-07 | 630.00 | 0.00 | 0.00% |
| 2022-03-04 | 630.00 | 53.00 | 9.19% |
| 2022-03-03 | 577.00 | 2.00 | 0.35% |
| 2022-03-02 | 575.00 | 32.00 | 5.89% |
| 2022-03-01 | 543.00 | 18.00 | 3.43% |
| 2022-02-28 | 525.00 | -10.00 | -1.87% |
| 2022-02-25 | 535.00 | -10.00 | -1.83% |
| 2022-02-24 | 545.00 | 21.00 | 4.01% |
| 2022-02-23 | 524.00 | -16.00 | -2.96% |
| 2022-02-22 | 540.00 | 28.00 | 5.47% |
| 2022-02-21 | 512.00 | 27.00 | 5.57% |
| 2022-02-18 | 485.00 | -28.00 | -5.46% |
| 2022-02-17 | 513.00 | 5.00 | 0.98% |
| 2022-02-16 | 508.00 | -42.00 | -7.64% |
| 2022-02-15 | 550.00 | -28.00 | -4.84% |
| 2022-02-14 | 578.00 | -62.00 | -9.69% |
| 2022-02-11 | 640.00 | 42.00 | 7.02% |
| 2022-02-10 | 598.00 | -16.00 | -2.61% |
| 2022-02-09 | 614.00 | -26.00 | -4.06% |
| 2022-02-08 | 640.00 | 20.00 | 3.23% |
| 2022-02-07 | 620.00 | 0.00 | 0.00% |
| 2022-01-30 | 620.00 | -8.00 | -1.27% |
| 2022-01-29 | 628.00 | 38.00 | 6.44% |
| 2022-01-28 | 590.00 | 7.00 | 1.20% |
| 2022-01-27 | 583.00 | 16.00 | 2.82% |
| 2022-01-26 | 567.00 | 20.00 | 3.66% |
| 2022-01-25 | 547.00 | -13.00 | -2.32% |
| 2022-01-24 | 560.00 | 2.00 | 0.36% |
| 2022-01-21 | 558.00 | 18.00 | 3.33% |
| 2022-01-20 | 540.00 | 8.00 | 1.50% |
| 2022-01-19 | 532.00 | 22.00 | 4.31% |
| 2022-01-18 | 510.00 | 0.00 | 0.00% |
| 2022-01-17 | 510.00 | -21.00 | -3.95% |
| 2022-01-14 | 531.00 | -12.00 | -2.21% |
| 2022-01-13 | 543.00 | 18.00 | 3.43% |
| 2022-01-12 | 525.00 | 7.00 | 1.35% |
| 2022-01-11 | 518.00 | -2.00 | -0.38% |
| 2022-01-10 | 520.00 | 0.00 | 0.00% |
| 2022-01-07 | 520.00 | 8.00 | 1.56% |
| 2022-01-06 | 512.00 | 17.00 | 3.43% |
| 2022-01-05 | 495.00 | 5.00 | 1.02% |
| 2022-01-04 | 490.00 | 0.00 | 0.00% |
| 2021-12-31 | 490.00 | 16.00 | 3.38% |
| 2021-12-30 | 474.00 | -1.00 | -0.21% |
| 2021-12-29 | 475.00 | -20.00 | -4.04% |
| 2021-12-28 | 495.00 | -10.00 | -1.98% |
| 2021-12-27 | 505.00 | 0.00 | 0.00% |
| 2021-12-24 | 505.00 | 15.00 | 3.06% |
| 2021-12-23 | 490.00 | -10.00 | -2.00% |
| 2021-12-22 | 500.00 | 10.00 | 2.04% |
| 2021-12-21 | 490.00 | 10.00 | 2.08% |
| 2021-12-20 | 480.00 | -5.00 | -1.03% |
| 2021-12-17 | 485.00 | 23.00 | 4.98% |
| 2021-12-16 | 462.00 | -2.00 | -0.43% |
| 2021-12-15 | 464.00 | -12.00 | -2.52% |
| 2021-12-14 | 476.00 | 27.00 | 6.01% |
| 2021-12-13 | 449.00 | 4.00 | 0.90% |
| 2021-12-10 | 445.00 | -12.00 | -2.63% |
| 2021-12-09 | 457.00 | -8.00 | -1.72% |
| 2021-12-08 | 465.00 | 22.00 | 4.97% |
| 2021-12-07 | 443.00 | 23.00 | 5.48% |
| 2021-12-06 | 420.00 | -5.00 | -1.18% |
| 2021-12-03 | 425.00 | -15.00 | -3.41% |
| 2021-12-02 | 440.00 | 5.00 | 1.15% |
| 2021-12-01 | 435.00 | 0.00 | 0.00% |
| 2021-11-30 | 435.00 | 20.00 | 4.82% |
| 2021-11-29 | 415.00 | 0.00 | 0.00% |
| 2021-11-26 | 415.00 | -30.00 | -6.74% |
| 2021-11-25 | 445.00 | 22.00 | 5.20% |
| 2021-11-24 | 423.00 | 18.00 | 4.44% |
| 2021-11-23 | 405.00 | 25.00 | 6.58% |
| 2021-11-22 | 380.00 | 10.00 | 2.70% |
| 2021-11-19 | 370.00 | -15.00 | -3.90% |
| 2021-11-18 | 385.00 | 1.00 | 0.26% |
| 2021-11-17 | 384.00 | 1.00 | 0.26% |
| 2021-11-16 | 383.00 | -7.00 | -1.79% |
| 2021-11-15 | 390.00 | -10.00 | -2.50% |
| 2021-11-12 | 400.00 | 10.00 | 2.56% |
| 2021-11-11 | 390.00 | 8.00 | 2.09% |
| 2021-11-10 | 382.00 | -18.00 | -4.50% |
| 2021-11-09 | 400.00 | 0.00 | 0.00% |
| 2021-11-08 | 400.00 | 8.00 | 2.04% |
| 2021-11-05 | 392.00 | -6.00 | -1.51% |
| 2021-11-04 | 398.00 | 12.00 | 3.11% |
| 2021-11-03 | 386.00 | -42.00 | -9.81% |
| 2021-11-02 | 428.00 | -18.00 | -4.04% |
| 2021-11-01 | 446.00 | -29.00 | -6.11% |
| 2021-10-29 | 475.00 | -35.00 | -6.86% |
| 2021-10-28 | 510.00 | -7.00 | -1.35% |
| 2021-10-27 | 517.00 | 21.00 | 4.23% |
| 2021-10-26 | 496.00 | -12.00 | -2.36% |
| 2021-10-25 | 508.00 | 24.00 | 4.96% |
| 2021-10-22 | 484.00 | -49.00 | -9.19% |
| 2021-10-21 | 533.00 | 7.00 | 1.33% |
| 2021-10-20 | 526.00 | 2.00 | 0.38% |
| 2021-10-19 | 524.00 | -10.00 | -1.87% |
| 2021-10-18 | 534.00 | -6.00 | -1.11% |
| 2021-10-15 | 540.00 | -9.00 | -1.64% |
| 2021-10-14 | 549.00 | -27.00 | -4.69% |
| 2021-10-13 | 576.00 | -16.00 | -2.70% |
| 2021-10-12 | 592.00 | 19.00 | 3.32% |
| 2021-10-11 | 573.00 | 10.00 | 1.78% |
| 2021-10-09 | 563.00 | 20.00 | 3.68% |
| 2021-10-08 | 543.00 | 4.00 | 0.74% |
| 2021-09-30 | 539.00 | 32.00 | 6.31% |
| 2021-09-29 | 507.00 | -26.00 | -4.88% |
| 2021-09-28 | 533.00 | 9.00 | 1.72% |
| 2021-09-27 | 524.00 | 12.00 | 2.34% |
| 2021-09-26 | 512.00 | 39.00 | 8.25% |
| 2021-09-24 | 473.00 | 3.00 | 0.64% |
| 2021-09-23 | 470.00 | 37.00 | 8.55% |
| 2021-09-22 | 433.00 | -21.00 | -4.63% |
| 2021-09-18 | 454.00 | -34.00 | -6.97% |
| 2021-09-17 | 488.00 | -57.00 | -10.46% |
| 2021-09-16 | 545.00 | -40.00 | -6.84% |
| 2021-09-15 | 585.00 | -15.00 | -2.50% |
| 2021-09-14 | 600.00 | -28.00 | -4.46% |
| 2021-09-13 | 628.00 | -12.00 | -1.88% |
| 2021-09-10 | 640.00 | -18.00 | -2.74% |
| 2021-09-09 | 658.00 | -10.00 | -1.50% |
| 2021-09-08 | 668.00 | 0.00 | 0.00% |
| 2021-09-07 | 668.00 | -27.00 | -3.88% |
| 2021-09-06 | 695.00 | 5.00 | 0.72% |
| 2021-09-03 | 690.00 | -5.00 | -0.72% |
| 2021-09-02 | 695.00 | -2.00 | -0.29% |
| 2021-09-01 | 697.00 | -38.00 | -5.17% |
| 2021-08-31 | 735.00 | -7.00 | -0.94% |
| 2021-08-30 | 742.00 | 14.00 | 1.92% |
| 2021-08-27 | 728.00 | 8.00 | 1.11% |
| 2021-08-26 | 720.00 | 4.00 | 0.56% |
| 2021-08-25 | 716.00 | 16.00 | 2.29% |
| 2021-08-24 | 700.00 | -10.00 | -1.41% |
| 2021-08-23 | 710.00 | -5.00 | -0.70% |
| 2021-08-20 | 715.00 | 0.00 | 0.00% |
| 2021-08-19 | 715.00 | -53.00 | -6.90% |
| 2021-08-18 | 768.00 | -7.00 | -0.90% |
| 2021-08-17 | 775.00 | 5.00 | 0.65% |
| 2021-08-16 | 770.00 | -2.00 | -0.26% |
| 2021-08-13 | 772.00 | -13.00 | -1.66% |
| 2021-08-12 | 785.00 | -13.00 | -1.63% |
| 2021-08-11 | 798.00 | 5.00 | 0.63% |
| 2021-08-10 | 793.00 | -12.00 | -1.49% |
| 2021-08-09 | 805.00 | -19.00 | -2.31% |
| 2021-08-06 | 824.00 | -54.00 | -6.15% |
| 2021-08-05 | 878.00 | -10.00 | -1.13% |
| 2021-08-04 | 888.00 | 2.00 | 0.23% |
| 2021-08-03 | 886.00 | 11.00 | 1.26% |
| 2021-08-02 | 875.00 | -55.00 | -5.91% |
| 2021-07-30 | 930.00 | -13.00 | -1.38% |
| 2021-07-29 | 943.00 | 2.00 | 0.21% |
| 2021-07-28 | 941.00 | -28.00 | -2.89% |
| 2021-07-27 | 969.00 | 11.00 | 1.15% |
| 2021-07-26 | 958.00 | -6.00 | -0.62% |
| 2021-07-23 | 964.00 | -14.00 | -1.43% |
| 2021-07-22 | 978.00 | -52.00 | -5.05% |
| 2021-07-21 | 1030.00 | 0.00 | 0.00% |
| 2021-07-20 | 1030.00 | -14.00 | -1.34% |
| 2021-07-19 | 1044.00 | -1.00 | -0.10% |
| 2021-07-16 | 1045.00 | 5.00 | 0.48% |
| 2021-07-15 | 1040.00 | -5.00 | -0.48% |
| 2021-07-14 | 1045.00 | 2.00 | 0.19% |
| 2021-07-13 | 1043.00 | -2.00 | -0.19% |
| 2021-07-12 | 1045.00 | -11.00 | -1.04% |
| 2021-07-09 | 1056.00 | -22.00 | -2.04% |
| 2021-07-08 | 1078.00 | -2.00 | -0.19% |
| 2021-07-07 | 1080.00 | 5.00 | 0.47% |
| 2021-07-06 | 1075.00 | 35.00 | 3.37% |
| 2021-07-05 | 1040.00 | 6.00 | 0.58% |
| 2021-07-02 | 1034.00 | 0.00 | 0.00% |
| 2021-07-01 | 1034.00 | 10.00 | 0.98% |
| 2021-06-30 | 1024.00 | -26.00 | -2.48% |
| 2021-06-29 | 1050.00 | 10.00 | 0.96% |
| 2021-06-28 | 1040.00 | 10.00 | 0.97% |
| 2021-06-25 | 1030.00 | -10.00 | -0.96% |
| 2021-06-24 | 1040.00 | 15.00 | 1.46% |
| 2021-06-23 | 1025.00 | 10.00 | 0.99% |
| 2021-06-22 | 1015.00 | -55.00 | -5.14% |
| 2021-06-21 | 1070.00 | -12.00 | -1.11% |
| 2021-06-18 | 1082.00 | 7.00 | 0.65% |
| 2021-06-17 | 1075.00 | -5.00 | -0.46% |
| 2021-06-16 | 1080.00 | -20.00 | -1.82% |
| 2021-06-15 | 1100.00 | 47.00 | 4.46% |
| 2021-06-11 | 1053.00 | 18.00 | 1.74% |
| 2021-06-10 | 1035.00 | 5.00 | 0.49% |
| 2021-06-09 | 1030.00 | 17.00 | 1.68% |
| 2021-06-08 | 1013.00 | -27.00 | -2.60% |
| 2021-06-07 | 1040.00 | -10.00 | -0.95% |
| 2021-06-04 | 1050.00 | 9.00 | 0.86% |
| 2021-06-03 | 1041.00 | 3.00 | 0.29% |
| 2021-06-02 | 1038.00 | 18.00 | 1.76% |
| 2021-06-01 | 1020.00 | 32.00 | 3.24% |
| 2021-05-31 | 988.00 | 39.00 | 4.11% |
| 2021-05-28 | 949.00 | 6.00 | 0.64% |
| 2021-05-27 | 943.00 | -47.00 | -4.75% |
| 2021-05-26 | 990.00 | 0.00 | 0.00% |
| 2021-05-25 | 990.00 | -50.00 | -4.81% |
| 2021-05-24 | 1040.00 | -50.00 | -4.59% |
| 2021-05-21 | 1090.00 | 15.00 | 1.40% |
| 2021-05-20 | 1075.00 | -80.00 | -6.93% |
| 2021-05-19 | 1155.00 | 0.00 | 0.00% |
| 2021-05-18 | 1155.00 | 15.00 | 1.32% |
| 2021-05-17 | 1140.00 | -55.00 | -4.60% |
| 2021-05-14 | 1195.00 | -80.00 | -6.27% |
| 2021-05-13 | 1275.00 | 5.00 | 0.39% |
| 2021-05-12 | 1270.00 | 5.00 | 0.40% |
| 2021-05-11 | 1265.00 | 90.00 | 7.66% |
| 2021-05-10 | 1175.00 | 95.00 | 8.80% |
| 2021-05-08 | 1080.00 | 33.00 | 3.15% |
| 2021-05-07 | 1047.00 | 40.00 | 3.97% |
| 2021-05-06 | 1007.00 | 2.00 | 0.20% |
| 2021-04-30 | 1005.00 | 0.00 | 0.00% |
| 2021-04-29 | 1005.00 | -10.00 | -0.99% |
| 2021-04-28 | 1015.00 | 5.00 | 0.50% |
| 2021-04-27 | 1010.00 | 17.00 | 1.71% |
| 2021-04-26 | 993.00 | 0.00 | 0.00% |
| 2021-04-25 | 993.00 | 8.00 | 0.81% |
| 2021-04-23 | 985.00 | -5.00 | -0.51% |
| 2021-04-22 | 990.00 | 5.00 | 0.51% |
| 2021-04-21 | 985.00 | 13.00 | 1.34% |
| 2021-04-20 | 972.00 | 22.00 | 2.32% |
| 2021-04-19 | 950.00 | -5.00 | -0.52% |
| 2021-04-16 | 955.00 | 10.00 | 1.06% |
| 2021-04-15 | 945.00 | 3.00 | 0.32% |
| 2021-04-14 | 942.00 | 7.00 | 0.75% |
| 2021-04-13 | 935.00 | 3.00 | 0.32% |
| 2021-04-12 | 932.00 | 0.00 | 0.00% |
| 2021-04-09 | 932.00 | -4.00 | -0.43% |
| 2021-04-08 | 936.00 | 4.00 | 0.43% |
| 2021-04-07 | 932.00 | 0.00 | 0.00% |
| 2021-04-06 | 932.00 | 4.00 | 0.43% |
| 2021-04-02 | 928.00 | 11.00 | 1.20% |
| 2021-04-01 | 917.00 | -4.00 | -0.43% |
| 2021-03-31 | 921.00 | -1.00 | -0.11% |
| 2021-03-30 | 922.00 | -3.00 | -0.32% |
| 2021-03-29 | 925.00 | 5.00 | 0.54% |
| 2021-03-26 | 920.00 | -3.00 | -0.33% |
| 2021-03-25 | 923.00 | 10.00 | 1.10% |
| 2021-03-24 | 913.00 | 0.00 | 0.00% |
| 2021-03-23 | 913.00 | -12.00 | -1.30% |
| 2021-03-22 | 925.00 | -20.00 | -2.12% |
| 2021-03-19 | 945.00 | 5.00 | 0.53% |
| 2021-03-18 | 940.00 | -4.00 | -0.42% |
| 2021-03-17 | 944.00 | 5.00 | 0.53% |
| 2021-03-16 | 939.00 | -1.00 | -0.11% |
| 2021-03-15 | 940.00 | -10.00 | -1.05% |
| 2021-03-12 | 950.00 | 15.00 | 1.60% |
| 2021-03-11 | 935.00 | 0.00 | 0.00% |
| 2021-03-10 | 935.00 | -48.00 | -4.88% |
| 2021-03-09 | 983.00 | -4.00 | -0.41% |
| 2021-03-08 | 987.00 | -3.00 | -0.30% |
| 2021-03-05 | 990.00 | -3.00 | -0.30% |
| 2021-03-04 | 993.00 | 8.00 | 0.81% |
| 2021-03-03 | 985.00 | 0.00 | 0.00% |
| 2021-03-02 | 985.00 | -5.00 | -0.51% |
| 2021-03-01 | 990.00 | 10.00 | 1.02% |
| 2021-02-26 | 980.00 | 6.00 | 0.62% |
| 2021-02-25 | 974.00 | 7.00 | 0.72% |
| 2021-02-24 | 967.00 | -18.00 | -1.83% |
| 2021-02-23 | 985.00 | 16.00 | 1.65% |
| 2021-02-22 | 969.00 | 7.00 | 0.73% |
| 2021-02-20 | 962.00 | -1.00 | -0.10% |
| 2021-02-19 | 963.00 | 22.00 | 2.34% |
| 2021-02-18 | 941.00 | 15.00 | 1.62% |
| 2021-02-10 | 926.00 | 11.00 | 1.20% |
| 2021-02-09 | 915.00 | 7.00 | 0.77% |
| 2021-02-08 | 908.00 | 0.00 | 0.00% |
| 2021-02-07 | 908.00 | 20.00 | 2.25% |
| 2021-02-05 | 888.00 | 10.00 | 1.14% |
| 2021-02-04 | 878.00 | -6.00 | -0.68% |
| 2021-02-03 | 884.00 | -23.00 | -2.54% |
| 2021-02-02 | 907.00 | -3.00 | -0.33% |
| 2021-02-01 | 910.00 | -5.00 | -0.55% |
| 2021-01-29 | 915.00 | -37.00 | -3.89% |
| 2021-01-28 | 952.00 | -1.00 | -0.10% |
| 2021-01-27 | 953.00 | 0.00 | 0.00% |
| 2021-01-26 | 953.00 | 3.00 | 0.32% |
| 2021-01-25 | 950.00 | 11.00 | 1.17% |
| 2021-01-22 | 939.00 | -5.00 | -0.53% |
| 2021-01-21 | 944.00 | 6.00 | 0.64% |
| 2021-01-20 | 938.00 | -11.00 | -1.16% |
| 2021-01-19 | 949.00 | 6.00 | 0.64% |
| 2021-01-18 | 943.00 | 4.00 | 0.43% |
| 2021-01-15 | 939.00 | 3.00 | 0.32% |
| 2021-01-14 | 936.00 | -3.00 | -0.32% |
| 2021-01-13 | 939.00 | 7.00 | 0.75% |
| 2021-01-12 | 932.00 | -3.00 | -0.32% |
| 2021-01-11 | 935.00 | 5.00 | 0.54% |
| 2021-01-08 | 930.00 | 10.00 | 1.09% |
| 2021-01-07 | 920.00 | -5.00 | -0.54% |
| 2021-01-06 | 925.00 | 4.00 | 0.43% |
| 2021-01-05 | 921.00 | 11.00 | 1.21% |
| 2021-01-04 | 910.00 | 3.00 | 0.33% |
| 2020-12-31 | 907.00 | 10.00 | 1.11% |
| 2020-12-30 | 897.00 | -26.00 | -2.82% |
| 2020-12-29 | 923.00 | -20.00 | -2.12% |
| 2020-12-28 | 943.00 | 9.00 | 0.96% |
| 2020-12-25 | 934.00 | 9.00 | 0.97% |
| 2020-12-24 | 925.00 | -32.00 | -3.34% |
| 2020-12-23 | 957.00 | -33.00 | -3.33% |
| 2020-12-22 | 990.00 | 67.00 | 7.26% |
| 2020-12-21 | 923.00 | 44.00 | 5.01% |
| 2020-12-18 | 879.00 | 10.00 | 1.15% |
| 2020-12-17 | 869.00 | 7.00 | 0.81% |
| 2020-12-16 | 862.00 | -6.00 | -0.69% |
| 2020-12-15 | 868.00 | -10.00 | -1.14% |
| 2020-12-14 | 878.00 | 23.00 | 2.69% |
| 2020-12-11 | 855.00 | 32.00 | 3.89% |
| 2020-12-10 | 823.00 | 8.00 | 0.98% |
| 2020-12-09 | 815.00 | 0.00 | 0.00% |
| 2020-12-08 | 815.00 | 22.00 | 2.77% |
| 2020-12-07 | 793.00 | 11.00 | 1.41% |
| 2020-12-04 | 782.00 | 2.00 | 0.26% |
| 2020-12-03 | 780.00 | 5.00 | 0.65% |
| 2020-12-02 | 775.00 | 2.00 | 0.26% |
| 2020-12-01 | 773.00 | 4.00 | 0.52% |
| 2020-11-30 | 769.00 | 7.00 | 0.92% |
| 2020-11-27 | 762.00 | 3.00 | 0.40% |
| 2020-11-26 | 759.00 | 0.00 | 0.00% |
| 2020-11-25 | 759.00 | 3.00 | 0.40% |
| 2020-11-24 | 756.00 | -13.00 | -1.69% |
| 2020-11-23 | 769.00 | 1.00 | 0.13% |
| 2020-11-20 | 768.00 | 6.00 | 0.79% |
| 2020-11-19 | 762.00 | -1.00 | -0.13% |
| 2020-11-18 | 763.00 | 7.00 | 0.93% |
| 2020-11-17 | 756.00 | 2.00 | 0.27% |
| 2020-11-16 | 754.00 | -9.00 | -1.18% |
| 2020-11-13 | 763.00 | 2.00 | 0.26% |
| 2020-11-12 | 761.00 | 4.00 | 0.53% |
| 2020-11-11 | 757.00 | 4.00 | 0.53% |
| 2020-11-10 | 753.00 | 4.00 | 0.53% |
| 2020-11-09 | 749.00 | 8.00 | 1.08% |
| 2020-11-06 | 741.00 | -16.00 | -2.11% |
| 2020-11-05 | 757.00 | -1.00 | -0.13% |
| 2020-11-04 | 758.00 | -2.00 | -0.26% |
| 2020-11-03 | 760.00 | 1.00 | 0.13% |
| 2020-11-02 | 759.00 | -5.00 | -0.65% |
| 2020-10-30 | 764.00 | 6.00 | 0.79% |
| 2020-10-29 | 758.00 | -2.00 | -0.26% |
| 2020-10-28 | 760.00 | -8.00 | -1.04% |
| 2020-10-27 | 768.00 | -7.00 | -0.90% |
| 2020-10-26 | 775.00 | -3.00 | -0.39% |
| 2020-10-23 | 778.00 | -4.00 | -0.51% |
| 2020-10-22 | 782.00 | -1.00 | -0.13% |
| 2020-10-21 | 783.00 | -1.00 | -0.13% |
| 2020-10-20 | 784.00 | -8.00 | -1.01% |
| 2020-10-19 | 792.00 | 2.00 | 0.25% |
| 2020-10-16 | 790.00 | -5.00 | -0.63% |
| 2020-10-15 | 795.00 | -10.00 | -1.24% |
| 2020-10-14 | 805.00 | -13.00 | -1.59% |
| 2020-10-13 | 818.00 | 4.00 | 0.49% |
| 2020-10-12 | 814.00 | -1.00 | -0.12% |
| 2020-10-10 | 815.00 | 0.00 | 0.00% |
| 2020-10-09 | 815.00 | 6.00 | 0.74% |
| 2020-09-30 | 809.00 | -3.00 | -0.37% |
| 2020-09-29 | 812.00 | -4.00 | -0.49% |
| 2020-09-28 | 816.00 | 0.00 | 0.00% |
| 2020-09-27 | 816.00 | -1.00 | -0.12% |
| 2020-09-25 | 817.00 | -2.00 | -0.24% |
| 2020-09-24 | 819.00 | -6.00 | -0.73% |
| 2020-09-23 | 825.00 | -6.00 | -0.72% |
| 2020-09-22 | 831.00 | -5.00 | -0.60% |
| 2020-09-21 | 836.00 | 0.00 | 0.00% |
| 2020-09-18 | 836.00 | 1.00 | 0.12% |
| 2020-09-17 | 835.00 | -15.00 | -1.76% |
| 2020-09-16 | 850.00 | -4.00 | -0.47% |
| 2020-09-15 | 854.00 | 12.00 | 1.43% |
| 2020-09-14 | 842.00 | 2.00 | 0.24% |
| 2020-09-11 | 840.00 | -3.00 | -0.36% |
| 2020-09-10 | 843.00 | -2.00 | -0.24% |
| 2020-09-09 | 845.00 | 5.00 | 0.60% |
| 2020-09-08 | 840.00 | 5.00 | 0.60% |
| 2020-09-07 | 835.00 | 5.00 | 0.60% |
| 2020-09-04 | 830.00 | 5.00 | 0.61% |
| 2020-09-03 | 825.00 | 10.00 | 1.23% |
| 2020-09-02 | 815.00 | 6.00 | 0.74% |
| 2020-09-01 | 809.00 | 14.00 | 1.76% |
| 2020-08-31 | 795.00 | 13.00 | 1.66% |
| 2020-08-28 | 782.00 | -3.00 | -0.38% |
| 2020-08-27 | 785.00 | 5.00 | 0.64% |
| 2020-08-26 | 780.00 | -5.00 | -0.64% |
| 2020-08-25 | 785.00 | 3.00 | 0.38% |
| 2020-08-24 | 782.00 | 7.00 | 0.90% |
| 2020-08-21 | 775.00 | 7.00 | 0.91% |
| 2020-08-20 | 768.00 | 13.00 | 1.72% |
| 2020-08-19 | 755.00 | 14.00 | 1.89% |
| 2020-08-18 | 741.00 | 10.00 | 1.37% |
| 2020-08-17 | 731.00 | 8.00 | 1.11% |
| 2020-08-14 | 723.00 | 2.00 | 0.28% |
| 2020-08-13 | 721.00 | 1.00 | 0.14% |
| 2020-08-12 | 720.00 | -4.00 | -0.55% |
| 2020-08-11 | 724.00 | 4.00 | 0.56% |
| 2020-08-10 | 720.00 | -7.00 | -0.96% |
| 2020-08-07 | 727.00 | 4.00 | 0.55% |
| 2020-08-06 | 723.00 | 14.00 | 1.97% |
| 2020-08-05 | 709.00 | 0.00 | 0.00% |
| 2020-08-04 | 709.00 | 18.00 | 2.60% |
| 2020-08-03 | 691.00 | 6.00 | 0.88% |
| 2020-07-31 | 685.00 | 5.00 | 0.74% |
| 2020-07-30 | 680.00 | 10.00 | 1.49% |
| 2020-07-29 | 670.00 | -3.00 | -0.45% |
| 2020-07-28 | 673.00 | -4.00 | -0.59% |
| 2020-07-27 | 677.00 | -13.00 | -1.88% |
| 2020-07-24 | 690.00 | 0.00 | 0.00% |
| 2020-07-23 | 690.00 | 6.00 | 0.88% |
| 2020-07-22 | 684.00 | 9.00 | 1.33% |
| 2020-07-21 | 675.00 | 2.00 | 0.30% |
| 2020-07-20 | 673.00 | -2.00 | -0.30% |
| 2020-07-17 | 675.00 | -2.00 | -0.30% |
| 2020-07-16 | 677.00 | -6.00 | -0.88% |
| 2020-07-15 | 683.00 | -2.00 | -0.29% |
| 2020-07-14 | 685.00 | 10.00 | 1.48% |
| 2020-07-13 | 675.00 | 16.00 | 2.43% |
| 2020-07-10 | 659.00 | -1.00 | -0.15% |
| 2020-07-09 | 660.00 | 4.00 | 0.61% |
| 2020-07-08 | 656.00 | 0.00 | 0.00% |
| 2020-07-07 | 656.00 | 11.00 | 1.71% |
| 2020-07-06 | 645.00 | -4.00 | -0.62% |
| 2020-07-03 | 649.00 | -2.00 | -0.31% |
| 2020-07-02 | 651.00 | -1.00 | -0.15% |
| 2020-07-01 | 652.00 | 2.00 | 0.31% |
| 2020-06-30 | 650.00 | -18.00 | -2.69% |
| 2020-06-29 | 668.00 | 0.00 | 0.00% |
| 2020-06-28 | 668.00 | 6.00 | 0.91% |
| 2020-06-24 | 662.00 | -1.00 | -0.15% |
| 2020-06-23 | 663.00 | -2.00 | -0.30% |
| 2020-06-22 | 665.00 | 0.00 | 0.00% |
| 2020-06-19 | 665.00 | -5.00 | -0.75% |
| 2020-06-18 | 670.00 | 1.00 | 0.15% |
| 2020-06-17 | 669.00 | -1.00 | -0.15% |
| 2020-06-16 | 670.00 | 0.00 | 0.00% |
| 2020-06-15 | 670.00 | 5.00 | 0.75% |
| 2020-06-12 | 665.00 | 2.00 | 0.30% |
| 2020-06-11 | 663.00 | 3.00 | 0.45% |
| 2020-06-10 | 660.00 | 0.00 | 0.00% |
| 2020-06-09 | 660.00 | 11.00 | 1.69% |
| 2020-06-08 | 649.00 | 27.00 | 4.34% |
| 2020-06-05 | 622.00 | -3.00 | -0.48% |
| 2020-06-04 | 625.00 | 3.00 | 0.48% |
| 2020-06-03 | 622.00 | 2.00 | 0.32% |
| 2020-06-02 | 620.00 | 10.00 | 1.64% |
| 2020-06-01 | 610.00 | 20.00 | 3.39% |
| 2020-05-29 | 590.00 | 5.00 | 0.85% |
| 2020-05-28 | 585.00 | 9.00 | 1.56% |
| 2020-05-27 | 576.00 | -14.00 | -2.37% |
| 2020-05-26 | 590.00 | 2.00 | 0.34% |
| 2020-05-25 | 588.00 | -2.00 | -0.34% |
| 2020-05-22 | 590.00 | 8.00 | 1.37% |
| 2020-05-21 | 582.00 | 0.00 | 0.00% |
| 2020-05-20 | 582.00 | 11.00 | 1.93% |
| 2020-05-19 | 571.00 | 11.00 | 1.96% |
| 2020-05-18 | 560.00 | 15.00 | 2.75% |
| 2020-05-15 | 545.00 | 1.00 | 0.18% |
| 2020-05-14 | 544.00 | 2.00 | 0.37% |
| 2020-05-13 | 542.00 | 2.00 | 0.37% |
| 2020-05-12 | 540.00 | 0.00 | 0.00% |
| 2020-05-11 | 540.00 | 2.00 | 0.37% |
| 2020-05-09 | 538.00 | -2.00 | -0.37% |
| 2020-05-08 | 540.00 | 10.00 | 1.89% |
| 2020-05-07 | 530.00 | -5.00 | -0.93% |
| 2020-05-06 | 535.00 | 0.00 | 0.00% |
| 2020-04-30 | 535.00 | 2.00 | 0.38% |
| 2020-04-29 | 533.00 | 4.00 | 0.76% |
| 2020-04-28 | 529.00 | 0.00 | 0.00% |
| 2020-04-27 | 529.00 | -1.00 | -0.19% |
| 2020-04-26 | 530.00 | -2.00 | -0.38% |
| 2020-04-24 | 532.00 | 1.00 | 0.19% |
| 2020-04-23 | 531.00 | -1.00 | -0.19% |
| 2020-04-22 | 532.00 | -7.00 | -1.30% |
| 2020-04-21 | 539.00 | 4.00 | 0.75% |
| 2020-04-20 | 535.00 | 2.00 | 0.38% |
| 2020-04-17 | 533.00 | 0.00 | 0.00% |
| 2020-04-16 | 533.00 | 1.00 | 0.19% |
| 2020-04-15 | 532.00 | 5.00 | 0.95% |
| 2020-04-14 | 527.00 | -1.00 | -0.19% |
| 2020-04-13 | 528.00 | 2.00 | 0.38% |
| 2020-04-10 | 526.00 | 9.00 | 1.74% |
| 2020-04-09 | 517.00 | 7.00 | 1.37% |
| 2020-04-08 | 510.00 | 2.00 | 0.39% |
| 2020-04-07 | 508.00 | -2.00 | -0.39% |
| 2020-04-03 | 510.00 | 5.00 | 0.99% |
| 2020-04-02 | 505.00 | -7.00 | -1.37% |
| 2020-04-01 | 512.00 | 2.00 | 0.39% |
| 2020-03-31 | 510.00 | -11.00 | -2.11% |
| 2020-03-30 | 521.00 | -2.00 | -0.38% |
| 2020-03-27 | 523.00 | 0.00 | 0.00% |
| 2020-03-26 | 523.00 | 5.00 | 0.97% |
| 2020-03-25 | 518.00 | 11.00 | 2.17% |
| 2020-03-24 | 507.00 | -19.00 | -3.61% |
| 2020-03-23 | 526.00 | -4.00 | -0.75% |
| 2020-03-20 | 530.00 | -9.00 | -1.67% |
| 2020-03-19 | 539.00 | 4.00 | 0.75% |
| 2020-03-18 | 535.00 | 2.00 | 0.38% |
| 2020-03-17 | 533.00 | 1.00 | 0.19% |
| 2020-03-16 | 532.00 | 2.00 | 0.38% |
| 2020-03-13 | 530.00 | 0.00 | 0.00% |
| 2020-03-12 | 530.00 | -2.00 | -0.38% |
| 2020-03-11 | 532.00 | 11.00 | 2.11% |
| 2020-03-10 | 521.00 | -13.00 | -2.43% |
| 2020-03-09 | 534.00 | -7.00 | -1.29% |
| 2020-03-06 | 541.00 | 3.00 | 0.56% |
| 2020-03-05 | 538.00 | 3.00 | 0.56% |
| 2020-03-04 | 535.00 | 0.00 | 0.00% |
| 2020-03-03 | 535.00 | 26.00 | 5.11% |
| 2020-03-02 | 509.00 | -16.00 | -3.05% |
| 2020-02-28 | 525.00 | -8.00 | -1.50% |
| 2020-02-27 | 533.00 | -9.00 | -1.66% |
| 2020-02-26 | 542.00 | -5.00 | -0.91% |
| 2020-02-25 | 547.00 | 7.00 | 1.30% |
| 2020-02-24 | 540.00 | 5.00 | 0.93% |
| 2020-02-21 | 535.00 | 10.00 | 1.90% |
| 2020-02-20 | 525.00 | 2.00 | 0.38% |
| 2020-02-19 | 523.00 | 0.00 | 0.00% |
| 2020-02-18 | 523.00 | 4.00 | 0.77% |
| 2020-02-17 | 519.00 | -1.00 | -0.19% |
| 2020-02-14 | 520.00 | 5.00 | 0.97% |
| 2020-02-13 | 515.00 | 8.00 | 1.58% |
| 2020-02-12 | 507.00 | 8.00 | 1.60% |
| 2020-02-11 | 499.00 | 0.00 | 0.00% |
| 2020-02-10 | 499.00 | 1.00 | 0.20% |
| 2020-02-07 | 498.00 | -6.00 | -1.19% |
| 2020-02-06 | 504.00 | -6.00 | -1.18% |
| 2020-02-05 | 510.00 | -10.00 | -1.92% |
| 2020-02-04 | 520.00 | -10.00 | -1.89% |
| 2020-02-03 | 530.00 | -39.00 | -6.85% |
| 2020-01-23 | 569.00 | 0.00 | 0.00% |
| 2020-01-22 | 569.00 | 4.00 | 0.71% |
| 2020-01-21 | 565.00 | 1.00 | 0.18% |
| 2020-01-20 | 564.00 | 3.00 | 0.53% |
| 2020-01-19 | 561.00 | 1.00 | 0.18% |
| 2020-01-17 | 560.00 | -1.00 | -0.18% |
| 2020-01-16 | 561.00 | -1.00 | -0.18% |
| 2020-01-15 | 562.00 | 5.00 | 0.90% |
| 2020-01-14 | 557.00 | 1.00 | 0.18% |
| 2020-01-13 | 556.00 | -1.00 | -0.18% |
| 2020-01-10 | 557.00 | -8.00 | -1.42% |
| 2020-01-09 | 565.00 | 1.00 | 0.18% |
| 2020-01-08 | 564.00 | 6.00 | 1.08% |
| 2020-01-07 | 558.00 | -2.00 | -0.36% |
| 2020-01-06 | 560.00 | 5.00 | 0.90% |
| 2020-01-03 | 555.00 | 5.00 | 0.91% |
| 2020-01-02 | 550.00 | 1.00 | 0.18% |
| 2019-12-31 | 549.00 | -4.00 | -0.72% |
| 2019-12-30 | 553.00 | 7.00 | 1.28% |
| 2019-12-27 | 546.00 | -2.00 | -0.36% |
| 2019-12-26 | 548.00 | -2.00 | -0.36% |
| 2019-12-25 | 550.00 | 0.00 | 0.00% |
| 2019-12-24 | 550.00 | -2.00 | -0.36% |
| 2019-12-23 | 552.00 | 3.00 | 0.55% |
| 2019-12-20 | 549.00 | 2.00 | 0.37% |
| 2019-12-19 | 547.00 | -2.00 | -0.36% |
| 2019-12-18 | 549.00 | -3.00 | -0.54% |
| 2019-12-17 | 552.00 | -1.00 | -0.18% |
| 2019-12-16 | 553.00 | -3.00 | -0.54% |
| 2019-12-13 | 556.00 | 1.00 | 0.18% |
| 2019-12-12 | 555.00 | -1.00 | -0.18% |
| 2019-12-11 | 556.00 | 6.00 | 1.09% |
| 2019-12-10 | 550.00 | 12.00 | 2.23% |
| 2019-12-09 | 538.00 | 4.00 | 0.75% |
| 2019-12-06 | 534.00 | -1.00 | -0.19% |
| 2019-12-05 | 535.00 | -1.00 | -0.19% |
| 2019-12-04 | 536.00 | 6.00 | 1.13% |
| 2019-12-03 | 530.00 | 4.00 | 0.76% |
| 2019-12-02 | 526.00 | -6.00 | -1.13% |
| 2019-11-29 | 532.00 | -1.00 | -0.19% |
| 2019-11-28 | 533.00 | -1.00 | -0.19% |
| 2019-11-27 | 534.00 | -7.00 | -1.29% |
| 2019-11-26 | 541.00 | 8.00 | 1.50% |
| 2019-11-25 | 533.00 | 3.00 | 0.57% |
| 2019-11-22 | 530.00 | 0.00 | 0.00% |
| 2019-11-21 | 530.00 | 5.00 | 0.95% |
| 2019-11-20 | 525.00 | -5.00 | -0.94% |
| 2019-11-19 | 530.00 | 1.00 | 0.19% |
| 2019-11-18 | 529.00 | 1.00 | 0.19% |
| 2019-11-15 | 528.00 | 7.00 | 1.34% |
| 2019-11-14 | 521.00 | -1.00 | -0.19% |
| 2019-11-13 | 522.00 | 4.00 | 0.77% |
| 2019-11-12 | 518.00 | -4.00 | -0.77% |
| 2019-11-11 | 522.00 | -15.00 | -2.79% |
| 2019-11-08 | 537.00 | -13.00 | -2.36% |
| 2019-11-07 | 550.00 | 5.00 | 0.92% |
| 2019-11-06 | 545.00 | -5.00 | -0.91% |
| 2019-11-05 | 550.00 | 2.00 | 0.36% |
| 2019-11-04 | 548.00 | -4.00 | -0.72% |
| 2019-11-01 | 552.00 | -4.00 | -0.72% |
| 2019-10-31 | 556.00 | -1.00 | -0.18% |
| 2019-10-30 | 557.00 | 0.00 | 0.00% |
| 2019-10-29 | 557.00 | -7.00 | -1.24% |
| 2019-10-28 | 564.00 | 4.00 | 0.71% |
| 2019-10-25 | 560.00 | 0.00 | 0.00% |
| 2019-10-24 | 560.00 | -1.00 | -0.18% |
| 2019-10-23 | 561.00 | 5.00 | 0.90% |
| 2019-10-22 | 556.00 | -5.00 | -0.89% |
| 2019-10-21 | 561.00 | -7.00 | -1.23% |
| 2019-10-18 | 568.00 | -11.00 | -1.90% |
| 2019-10-17 | 579.00 | -26.00 | -4.30% |
| 2019-10-16 | 605.00 | -5.00 | -0.82% |
| 2019-10-15 | 610.00 | -15.00 | -2.40% |
| 2019-10-14 | 625.00 | 0.00 | 0.00% |
| 2019-10-12 | 625.00 | 0.00 | 0.00% |
| 2019-10-11 | 625.00 | 0.00 | 0.00% |
| 2019-10-10 | 625.00 | -20.00 | -3.10% |
| 2019-10-09 | 645.00 | 5.00 | 0.78% |
| 2019-10-08 | 640.00 | 5.00 | 0.79% |
| 2019-09-30 | 635.00 | 5.00 | 0.79% |
| 2019-09-29 | 630.00 | 7.00 | 1.12% |
| 2019-09-27 | 623.00 | 0.00 | 0.00% |
| 2019-09-26 | 623.00 | -7.00 | -1.11% |
| 2019-09-25 | 630.00 | -3.00 | -0.47% |
| 2019-09-24 | 633.00 | 3.00 | 0.48% |
| 2019-09-23 | 630.00 | -7.00 | -1.10% |
| 2019-09-20 | 637.00 | -3.00 | -0.47% |
| 2019-09-19 | 640.00 | -8.00 | -1.23% |
| 2019-09-18 | 648.00 | 0.00 | 0.00% |
| 2019-09-17 | 648.00 | 11.00 | 1.73% |
| 2019-09-16 | 637.00 | 10.00 | 1.59% |
| 2019-09-12 | 627.00 | 0.00 | 0.00% |
| 2019-09-11 | 627.00 | 2.00 | 0.32% |
| 2019-09-10 | 625.00 | 6.00 | 0.97% |
| 2019-09-09 | 619.00 | -6.00 | -0.96% |
| 2019-09-06 | 625.00 | 0.00 | 0.00% |
| 2019-09-05 | 625.00 | 7.00 | 1.13% |
| 2019-09-04 | 618.00 | 0.00 | 0.00% |
| 2019-09-03 | 618.00 | 18.00 | 3.00% |
| 2019-09-02 | 600.00 | 0.00 | 0.00% |
| 2019-08-30 | 600.00 | 0.00 | 0.00% |
| 2019-08-29 | 600.00 | 0.00 | 0.00% |
| 2019-08-28 | 600.00 | -10.00 | -1.64% |
| 2019-08-27 | 610.00 | -7.00 | -1.13% |
| 2019-08-26 | 617.00 | 2.00 | 0.33% |
| 2019-08-23 | 615.00 | -5.00 | -0.81% |
| 2019-08-22 | 620.00 | -9.00 | -1.43% |
| 2019-08-21 | 629.00 | -10.00 | -1.56% |
| 2019-08-20 | 639.00 | -3.00 | -0.47% |
| 2019-08-19 | 642.00 | 0.00 | 0.00% |
| 2019-08-16 | 642.00 | 0.00 | 0.00% |
| 2019-08-15 | 642.00 | -3.00 | -0.47% |
| 2019-08-14 | 645.00 | 0.00 | 0.00% |
| 2019-08-13 | 645.00 | -10.00 | -1.53% |
| 2019-08-12 | 655.00 | -35.00 | -5.07% |
| 2019-08-09 | 690.00 | -10.00 | -1.43% |
| 2019-08-08 | 700.00 | -10.00 | -1.41% |
| 2019-08-07 | 710.00 | -17.00 | -2.34% |
| 2019-08-06 | 727.00 | -12.00 | -1.62% |
| 2019-08-05 | 739.00 | -8.00 | -1.07% |
| 2019-08-02 | 747.00 | -5.00 | -0.66% |
| 2019-08-01 | 752.00 | -1.00 | -0.13% |
| 2019-07-31 | 753.00 | 0.00 | 0.00% |
| 2019-07-30 | 753.00 | 1.00 | 0.13% |
| 2019-07-29 | 752.00 | 14.00 | 1.90% |
| 2019-07-26 | 738.00 | 3.00 | 0.41% |
| 2019-07-25 | 735.00 | -10.00 | -1.34% |
| 2019-07-24 | 745.00 | -8.00 | -1.06% |
| 2019-07-23 | 753.00 | -8.00 | -1.05% |
| 2019-07-22 | 761.00 | 7.00 | 0.93% |
| 2019-07-19 | 754.00 | -6.00 | -0.79% |
| 2019-07-18 | 760.00 | -10.00 | -1.30% |
| 2019-07-17 | 770.00 | 0.00 | 0.00% |
| 2019-07-16 | 770.00 | 15.00 | 1.99% |
| 2019-07-15 | 755.00 | -1.00 | -0.13% |
| 2019-07-12 | 756.00 | -4.00 | -0.53% |
| 2019-07-11 | 760.00 | -2.00 | -0.26% |
| 2019-07-10 | 762.00 | -3.00 | -0.39% |
| 2019-07-09 | 765.00 | 12.00 | 1.59% |
| 2019-07-08 | 753.00 | -6.00 | -0.79% |
| 2019-07-05 | 759.00 | -8.00 | -1.04% |
| 2019-07-04 | 767.00 | 0.00 | 0.00% |
| 2019-07-03 | 767.00 | 0.00 | 0.00% |
| 2019-07-02 | 767.00 | 29.00 | 3.93% |
| 2019-07-01 | 738.00 | 4.00 | 0.54% |
| 2019-06-28 | 734.00 | 0.00 | 0.00% |
| 2019-06-27 | 734.00 | 3.00 | 0.41% |
| 2019-06-26 | 731.00 | -3.00 | -0.41% |
| 2019-06-25 | 734.00 | 2.00 | 0.27% |
| 2019-06-24 | 732.00 | -6.00 | -0.81% |
| 2019-06-21 | 738.00 | 18.00 | 2.50% |
| 2019-06-20 | 720.00 | 18.00 | 2.56% |
| 2019-06-19 | 702.00 | 12.00 | 1.74% |
| 2019-06-18 | 690.00 | 2.00 | 0.29% |
| 2019-06-17 | 688.00 | 11.00 | 1.62% |
| 2019-06-14 | 677.00 | 7.00 | 1.04% |
| 2019-06-13 | 670.00 | 2.00 | 0.30% |
| 2019-06-12 | 668.00 | 20.00 | 3.09% |
| 2019-06-11 | 648.00 | 5.00 | 0.78% |
| 2019-06-10 | 643.00 | 0.00 | 0.00% |
| 2019-06-06 | 643.00 | 3.00 | 0.47% |
| 2019-06-05 | 640.00 | 0.00 | 0.00% |
| 2019-06-04 | 640.00 | -2.00 | -0.31% |
| 2019-06-03 | 642.00 | -3.00 | -0.47% |
| 2019-05-31 | 645.00 | -3.00 | -0.46% |
| 2019-05-30 | 648.00 | -3.00 | -0.46% |
| 2019-05-29 | 651.00 | 0.00 | 0.00% |
| 2019-05-28 | 651.00 | 23.00 | 3.66% |
| 2019-05-27 | 628.00 | 2.00 | 0.32% |
| 2019-05-24 | 626.00 | 4.00 | 0.64% |
| 2019-05-23 | 622.00 | 7.00 | 1.14% |
| 2019-05-22 | 615.00 | 0.00 | 0.00% |
| 2019-05-21 | 615.00 | -3.00 | -0.49% |
| 2019-05-20 | 618.00 | 10.00 | 1.64% |
| 2019-05-17 | 608.00 | 10.00 | 1.67% |
| 2019-05-16 | 598.00 | 0.00 | 0.00% |
| 2019-05-15 | 598.00 | 0.00 | 0.00% |
| 2019-05-14 | 598.00 | 0.00 | 0.00% |
| 2019-05-13 | 598.00 | 5.00 | 0.84% |
| 2019-05-10 | 593.00 | 0.00 | 0.00% |
| 2019-05-09 | 593.00 | -2.00 | -0.34% |
| 2019-05-08 | 595.00 | 11.00 | 1.88% |
| 2019-05-07 | 584.00 | 0.00 | 0.00% |
| 2019-05-06 | 584.00 | 0.00 | 0.00% |
| 2019-05-05 | 584.00 | 4.00 | 0.69% |
| 2019-04-30 | 580.00 | 2.00 | 0.35% |
| 2019-04-29 | 578.00 | 0.00 | 0.00% |
| 2019-04-28 | 578.00 | 3.00 | 0.52% |
| 2019-04-26 | 575.00 | 0.00 | 0.00% |
| 2019-04-25 | 575.00 | -2.00 | -0.35% |
| 2019-04-24 | 577.00 | 0.00 | 0.00% |
| 2019-04-23 | 577.00 | 6.00 | 1.05% |
| 2019-04-22 | 571.00 | 3.00 | 0.53% |
| 2019-04-19 | 568.00 | 0.00 | 0.00% |
| 2019-04-18 | 568.00 | -5.00 | -0.87% |
| 2019-04-17 | 573.00 | -2.00 | -0.35% |
| 2019-04-16 | 575.00 | 3.00 | 0.52% |
| 2019-04-15 | 572.00 | 0.00 | 0.00% |
| 2019-04-12 | 572.00 | 0.00 | 0.00% |
| 2019-04-11 | 572.00 | 0.00 | 0.00% |
| 2019-04-10 | 572.00 | 2.00 | 0.35% |
| 2019-04-09 | 570.00 | 17.00 | 3.07% |
| 2019-04-08 | 553.00 | 2.00 | 0.36% |
| 2019-04-04 | 551.00 | 10.00 | 1.85% |
| 2019-04-03 | 541.00 | 8.00 | 1.50% |
| 2019-04-02 | 533.00 | 0.00 | 0.00% |
| 2019-04-01 | 533.00 | 15.00 | 2.90% |
| 2019-03-29 | 518.00 | -3.00 | -0.58% |
| 2019-03-28 | 521.00 | 0.00 | 0.00% |
| 2019-03-27 | 521.00 | 0.00 | 0.00% |
| 2019-03-26 | 521.00 | 0.00 | 0.00% |
| 2019-03-25 | 521.00 | 0.00 | 0.00% |
| 2019-03-22 | 521.00 | 4.00 | 0.77% |
| 2019-03-21 | 517.00 | -18.00 | -3.36% |
| 2019-03-20 | 535.00 | 4.00 | 0.75% |
| 2019-03-19 | 531.00 | 6.00 | 1.14% |
| 2019-03-18 | 525.00 | 3.00 | 0.57% |
| 2019-03-15 | 522.00 | 4.00 | 0.77% |
| 2019-03-14 | 518.00 | 3.00 | 0.58% |
| 2019-03-13 | 515.00 | 2.00 | 0.39% |
| 2019-03-12 | 513.00 | -3.00 | -0.58% |
| 2019-03-11 | 516.00 | -2.00 | -0.39% |
| 2019-03-08 | 518.00 | 4.00 | 0.78% |
| 2019-03-07 | 514.00 | 0.00 | 0.00% |
| 2019-03-06 | 514.00 | -2.00 | -0.39% |
| 2019-03-05 | 516.00 | -2.00 | -0.39% |
| 2019-03-04 | 518.00 | 8.00 | 1.57% |
| 2019-03-01 | 510.00 | 8.00 | 1.59% |
| 2019-02-28 | 502.00 | 4.00 | 0.80% |
| 2019-02-27 | 498.00 | -8.00 | -1.58% |
| 2019-02-26 | 506.00 | -5.00 | -0.98% |
| 2019-02-25 | 511.00 | 6.00 | 1.19% |
| 2019-02-22 | 505.00 | -7.00 | -1.37% |
| 2019-02-21 | 512.00 | -6.00 | -1.16% |
| 2019-02-20 | 518.00 | 0.00 | 0.00% |
| 2019-02-19 | 518.00 | -3.00 | -0.58% |
| 2019-02-18 | 521.00 | 3.00 | 0.58% |
| 2019-02-15 | 518.00 | 3.00 | 0.58% |
| 2019-02-14 | 515.00 | 0.00 | 0.00% |
| 2019-02-13 | 515.00 | -10.00 | -1.90% |
| 2019-02-12 | 525.00 | 14.00 | 2.74% |
| 2019-02-11 | 511.00 | 30.00 | 6.24% |
| 2019-02-03 | 481.00 | 0.00 | 0.00% |
| 2019-02-02 | 481.00 | 8.00 | 1.69% |
| 2019-02-01 | 473.00 | 3.00 | 0.64% |
| 2019-01-31 | 470.00 | 19.00 | 4.21% |
| 2019-01-30 | 451.00 | 14.00 | 3.20% |
| 2019-01-29 | 437.00 | 19.00 | 4.55% |
| 2019-01-28 | 418.00 | 2.00 | 0.48% |
| 2019-01-25 | 416.00 | 0.00 | 0.00% |
| 2019-01-24 | 416.00 | 2.00 | 0.48% |
| 2019-01-23 | 414.00 | -1.00 | -0.24% |
| 2019-01-22 | 415.00 | 2.00 | 0.48% |
| 2019-01-21 | 413.00 | 13.00 | 3.25% |
| 2019-01-18 | 400.00 | 0.00 | 0.00% |
| 2019-01-17 | 400.00 | 10.00 | 2.56% |
| 2019-01-16 | 390.00 | 12.00 | 3.17% |
| 2019-01-15 | 378.00 | 6.00 | 1.61% |
| 2019-01-14 | 372.00 | 0.00 | 0.00% |
| 2019-01-11 | 372.00 | 0.00 | 0.00% |
| 2019-01-10 | 372.00 | 0.00 | 0.00% |
| 2019-01-09 | 372.00 | 7.00 | 1.92% |
| 2019-01-08 | 365.00 | 7.00 | 1.96% |
| 2019-01-07 | 358.00 | 0.00 | 0.00% |
| 2019-01-04 | 358.00 | 5.00 | 1.42% |
| 2019-01-03 | 353.00 | 3.00 | 0.86% |
| 2019-01-02 | 350.00 | 0.00 | 0.00% |
| 2018-12-29 | 350.00 | 0.00 | 0.00% |
| 2018-12-28 | 350.00 | 0.00 | 0.00% |
| 2018-12-27 | 350.00 | 0.00 | 0.00% |
| 2018-12-26 | 350.00 | -3.00 | -0.85% |
| 2018-12-25 | 353.00 | 3.00 | 0.86% |
| 2018-12-24 | 350.00 | -3.00 | -0.85% |
| 2018-12-21 | 353.00 | 3.00 | 0.86% |
| 2018-12-20 | 350.00 | -2.00 | -0.57% |
| 2018-12-19 | 352.00 | 0.00 | 0.00% |
| 2018-12-18 | 352.00 | 5.00 | 1.44% |
| 2018-12-17 | 347.00 | 3.00 | 0.87% |
| 2018-12-14 | 344.00 | 0.00 | 0.00% |
| 2018-12-13 | 344.00 | 2.00 | 0.58% |
| 2018-12-12 | 342.00 | 0.00 | 0.00% |
| 2018-12-11 | 342.00 | -3.00 | -0.87% |
| 2018-12-10 | 345.00 | 2.00 | 0.58% |
| 2018-12-07 | 343.00 | -2.00 | -0.58% |
| 2018-12-06 | 345.00 | 0.00 | 0.00% |
| 2018-12-05 | 345.00 | 0.00 | 0.00% |
| 2018-12-04 | 345.00 | 7.00 | 2.07% |
| 2018-12-03 | 338.00 | 5.00 | 1.50% |
| 2018-11-30 | 333.00 | 3.00 | 0.91% |
| 2018-11-29 | 330.00 | 0.00 | 0.00% |
| 2018-11-28 | 330.00 | -10.00 | -2.94% |
| 2018-11-27 | 340.00 | -10.00 | -2.86% |
| 2018-11-26 | 350.00 | -12.00 | -3.31% |
| 2018-11-23 | 362.00 | 0.00 | 0.00% |
| 2018-11-22 | 362.00 | 3.00 | 0.84% |
| 2018-11-21 | 359.00 | -6.00 | -1.64% |
| 2018-11-20 | 365.00 | 3.00 | 0.83% |
| 2018-11-19 | 362.00 | 3.00 | 0.84% |
| 2018-11-16 | 359.00 | 0.00 | 0.00% |
| 2018-11-15 | 359.00 | 0.00 | 0.00% |
| 2018-11-14 | 359.00 | -2.00 | -0.55% |
| 2018-11-13 | 361.00 | 0.00 | 0.00% |
| 2018-11-12 | 361.00 | 0.00 | 0.00% |
| 2018-11-09 | 361.00 | 0.00 | 0.00% |
| 2018-11-08 | 361.00 | -2.00 | -0.55% |
| 2018-11-07 | 363.00 | 0.00 | 0.00% |
| 2018-11-06 | 363.00 | 0.00 | 0.00% |
| 2018-11-05 | 363.00 | -5.00 | -1.36% |
| 2018-11-02 | 368.00 | -2.00 | -0.54% |
| 2018-11-01 | 370.00 | 0.00 | 0.00% |
| 2018-10-31 | 370.00 | 0.00 | 0.00% |
| 2018-10-30 | 370.00 | 3.00 | 0.82% |
| 2018-10-29 | 367.00 | 4.00 | 1.10% |
| 2018-10-26 | 363.00 | 2.00 | 0.55% |
| 2018-10-25 | 361.00 | 10.00 | 2.85% |
| 2018-10-24 | 351.00 | 3.00 | 0.86% |
| 2018-10-23 | 348.00 | 8.00 | 2.35% |
| 2018-10-22 | 340.00 | -2.00 | -0.58% |
| 2018-10-19 | 342.00 | 4.00 | 1.18% |
| 2018-10-18 | 338.00 | 5.00 | 1.50% |
| 2018-10-17 | 333.00 | 0.00 | 0.00% |
| 2018-10-16 | 333.00 | 2.00 | 0.60% |
| 2018-10-15 | 331.00 | 2.00 | 0.61% |
| 2018-10-12 | 329.00 | 2.00 | 0.61% |
| 2018-10-11 | 327.00 | 4.00 | 1.24% |
| 2018-10-10 | 323.00 | 8.00 | 2.54% |
| 2018-10-09 | 315.00 | 0.00 | 0.00% |
| 2018-10-08 | 315.00 | 0.00 | 0.00% |
| 2018-09-30 | 315.00 | 0.00 | 0.00% |
| 2018-09-29 | 315.00 | 3.00 | 0.96% |
| 2018-09-28 | 312.00 | -2.00 | -0.64% |
| 2018-09-27 | 314.00 | 1.00 | 0.32% |
| 2018-09-26 | 313.00 | 0.00 | 0.00% |
| 2018-09-25 | 313.00 | 2.00 | 0.64% |
| 2018-09-21 | 311.00 | 0.00 | 0.00% |
| 2018-09-20 | 311.00 | 0.00 | 0.00% |
| 2018-09-19 | 311.00 | 2.00 | 0.65% |
| 2018-09-18 | 309.00 | 0.00 | 0.00% |
| 2018-09-17 | 309.00 | 2.00 | 0.65% |
| 2018-09-14 | 307.00 | 2.00 | 0.66% |
| 2018-09-13 | 305.00 | -3.00 | -0.97% |
| 2018-09-12 | 308.00 | 0.00 | 0.00% |
| 2018-09-11 | 308.00 | 0.00 | 0.00% |
| 2018-09-10 | 308.00 | 0.00 | 0.00% |
| 2018-09-07 | 308.00 | 3.00 | 0.98% |
| 2018-09-06 | 305.00 | 0.00 | 0.00% |
| 2018-09-05 | 305.00 | 0.00 | 0.00% |
| 2018-09-04 | 305.00 | 0.00 | 0.00% |
| 2018-09-03 | 305.00 | 0.00 | 0.00% |
| 2018-08-31 | 305.00 | 0.00 | 0.00% |
| 2018-08-30 | 305.00 | 0.00 | 0.00% |
| 2018-08-29 | 305.00 | 0.00 | 0.00% |
| 2018-08-28 | 305.00 | -2.00 | -0.65% |
| 2018-08-27 | 307.00 | 2.00 | 0.66% |
| 2018-08-24 | 305.00 | 0.00 | 0.00% |
| 2018-08-23 | 305.00 | -3.00 | -0.97% |
| 2018-08-22 | 308.00 | -4.00 | -1.28% |
| 2018-08-21 | 312.00 | 0.00 | 0.00% |
| 2018-08-20 | 312.00 | 2.00 | 0.65% |
| 2018-08-17 | 310.00 | 5.00 | 1.64% |
| 2018-08-16 | 305.00 | -7.00 | -2.24% |
| 2018-08-15 | 312.00 | 0.00 | 0.00% |
| 2018-08-14 | 312.00 | 5.00 | 1.63% |
| 2018-08-13 | 307.00 | 7.00 | 2.33% |
| 2018-08-10 | 300.00 | 3.00 | 1.01% |
| 2018-08-09 | 297.00 | 0.00 | 0.00% |
| 2018-08-08 | 297.00 | 0.00 | 0.00% |
| 2018-08-07 | 297.00 | 0.00 | 0.00% |
| 2018-08-06 | 297.00 | 14.00 | 4.95% |
| 2018-08-03 | 283.00 | -2.00 | -0.70% |
| 2018-08-02 | 285.00 | -2.00 | -0.70% |
| 2018-08-01 | 287.00 | 2.00 | 0.70% |
| 2018-07-31 | 285.00 | -2.00 | -0.70% |
| 2018-07-30 | 287.00 | 0.00 | 0.00% |
| 2018-07-27 | 287.00 | 5.00 | 1.77% |
| 2018-07-26 | 282.00 | 0.00 | 0.00% |
| 2018-07-25 | 282.00 | 0.00 | 0.00% |
| 2018-07-24 | 282.00 | 2.00 | 0.71% |
| 2018-07-23 | 280.00 | 0.00 | 0.00% |
| 2018-07-20 | 280.00 | 0.00 | 0.00% |
| 2018-07-19 | 280.00 | 0.00 | 0.00% |
| 2018-07-18 | 280.00 | 0.00 | 0.00% |
| 2018-07-17 | 280.00 | 0.00 | 0.00% |
| 2018-07-16 | 280.00 | 0.00 | 0.00% |
| 2018-07-13 | 280.00 | 0.00 | 0.00% |
| 2018-07-12 | 280.00 | -2.00 | -0.71% |
| 2018-07-11 | 282.00 | 0.00 | 0.00% |
| 2018-07-10 | 282.00 | 2.00 | 0.71% |
| 2018-07-09 | 280.00 | 0.00 | 0.00% |
| 2018-07-06 | 280.00 | 0.00 | 0.00% |
| 2018-07-05 | 280.00 | 0.00 | 0.00% |
| 2018-07-04 | 280.00 | -3.00 | -1.06% |
| 2018-07-03 | 283.00 | -2.00 | -0.70% |
| 2018-07-02 | 285.00 | 0.00 | 0.00% |
| 2018-06-29 | 285.00 | 2.00 | 0.71% |
| 2018-06-28 | 283.00 | -2.00 | -0.70% |
| 2018-06-27 | 285.00 | 0.00 | 0.00% |
| 2018-06-26 | 285.00 | 3.00 | 1.06% |
| 2018-06-25 | 282.00 | 2.00 | 0.71% |
| 2018-06-22 | 280.00 | 0.00 | 0.00% |
| 2018-06-21 | 280.00 | 0.00 | 0.00% |
| 2018-06-20 | 280.00 | -7.00 | -2.44% |
| 2018-06-19 | 287.00 | 0.00 | 0.00% |
| 2018-06-15 | 287.00 | 2.00 | 0.70% |
| 2018-06-14 | 285.00 | 0.00 | 0.00% |
| 2018-06-13 | 285.00 | 3.00 | 1.06% |
| 2018-06-12 | 282.00 | 0.00 | 0.00% |
| 2018-06-11 | 282.00 | -5.00 | -1.74% |
| 2018-06-08 | 287.00 | 2.00 | 0.70% |
| 2018-06-07 | 285.00 | 2.00 | 0.71% |
| 2018-06-06 | 283.00 | 3.00 | 1.07% |
| 2018-06-05 | 280.00 | 0.00 | 0.00% |
| 2018-06-04 | 280.00 | -2.00 | -0.71% |
| 2018-06-01 | 282.00 | 2.00 | 0.71% |
| 2018-05-31 | 280.00 | 0.00 | 0.00% |
| 2018-05-30 | 280.00 | 0.00 | 0.00% |
| 2018-05-29 | 280.00 | -2.00 | -0.71% |
| 2018-05-28 | 282.00 | 0.00 | 0.00% |
| 2018-05-25 | 282.00 | 4.00 | 1.44% |
| 2018-05-24 | 278.00 | -2.00 | -0.71% |
| 2018-05-23 | 280.00 | 0.00 | 0.00% |
| 2018-05-22 | 280.00 | -3.00 | -1.06% |
| 2018-05-21 | 283.00 | -2.00 | -0.70% |
| 2018-05-18 | 285.00 | -3.00 | -1.04% |
| 2018-05-17 | 288.00 | -2.00 | -0.69% |
| 2018-05-16 | 290.00 | -3.00 | -1.02% |
| 2018-05-15 | 293.00 | 3.00 | 1.03% |
| 2018-05-14 | 290.00 | 5.00 | 1.75% |
| 2018-05-11 | 285.00 | -3.00 | -1.04% |
| 2018-05-10 | 288.00 | 0.00 | 0.00% |
| 2018-05-09 | 288.00 | 0.00 | 0.00% |
| 2018-05-08 | 288.00 | 0.00 | 0.00% |
| 2018-05-07 | 288.00 | 0.00 | 0.00% |
| 2018-05-04 | 288.00 | 0.00 | 0.00% |
| 2018-05-03 | 288.00 | 5.00 | 1.77% |
| 2018-05-02 | 283.00 | -2.00 | -0.70% |
| 2018-04-28 | 285.00 | -5.00 | -1.72% |
| 2018-04-27 | 290.00 | -2.00 | -0.68% |
| 2018-04-26 | 292.00 | 0.00 | 0.00% |
| 2018-04-25 | 292.00 | -3.00 | -1.02% |
| 2018-04-24 | 295.00 | 5.00 | 1.72% |
| 2018-04-23 | 290.00 | -3.00 | -1.02% |
| 2018-04-20 | 293.00 | 5.00 | 1.74% |
| 2018-04-19 | 288.00 | 5.00 | 1.77% |
| 2018-04-18 | 283.00 | 0.00 | 0.00% |
| 2018-04-17 | 283.00 | 0.00 | 0.00% |
| 2018-04-16 | 283.00 | 3.00 | 1.07% |
| 2018-04-13 | 280.00 | -3.00 | -1.06% |
| 2018-04-12 | 283.00 | 0.00 | 0.00% |
| 2018-04-11 | 283.00 | 3.00 | 1.07% |
| 2018-04-10 | 280.00 | 0.00 | 0.00% |
| 2018-04-09 | 280.00 | 0.00 | 0.00% |
| 2018-04-08 | 280.00 | 0.00 | 0.00% |
| 2018-04-04 | 280.00 | -3.00 | -1.06% |
| 2018-04-03 | 283.00 | 0.00 | 0.00% |
| 2018-04-02 | 283.00 | 5.00 | 1.80% |
| 2018-03-30 | 278.00 | 0.00 | 0.00% |
| 2018-03-29 | 278.00 | 0.00 | 0.00% |
| 2018-03-28 | 278.00 | 5.00 | 1.83% |
| 2018-03-27 | 273.00 | -5.00 | -1.80% |
| 2018-03-26 | 278.00 | -12.00 | -4.14% |
| 2018-03-23 | 290.00 | 0.00 | 0.00% |
| 2018-03-22 | 290.00 | 0.00 | 0.00% |
| 2018-03-21 | 290.00 | -5.00 | -1.69% |
| 2018-03-20 | 295.00 | -5.00 | -1.67% |
| 2018-03-19 | 300.00 | -3.00 | -0.99% |
| 2018-03-16 | 303.00 | -2.00 | -0.66% |
| 2018-03-15 | 305.00 | 5.00 | 1.67% |
| 2018-03-14 | 300.00 | 0.00 | 0.00% |
| 2018-03-13 | 300.00 | 0.00 | 0.00% |
| 2018-03-12 | 300.00 | -10.00 | -3.23% |
| 2018-03-09 | 310.00 | -10.00 | -3.13% |
| 2018-03-08 | 320.00 | 0.00 | 0.00% |
| 2018-03-07 | 320.00 | 0.00 | 0.00% |
| 2018-03-06 | 320.00 | -10.00 | -3.03% |
| 2018-03-05 | 330.00 | 0.00 | 0.00% |
| 2018-03-02 | 330.00 | 0.00 | 0.00% |
| 2018-03-01 | 330.00 | 0.00 | 0.00% |
| 2018-02-28 | 330.00 | -3.00 | -0.90% |
| 2018-02-27 | 333.00 | 3.00 | 0.91% |
| 2018-02-26 | 330.00 | 5.00 | 1.54% |
| 2018-02-24 | 325.00 | 5.00 | 1.56% |
| 2018-02-23 | 320.00 | 0.00 | 0.00% |
| 2018-02-22 | 320.00 | 0.00 | 0.00% |
| 2018-02-14 | 320.00 | 0.00 | 0.00% |
| 2018-02-13 | 320.00 | 0.00 | 0.00% |
| 2018-02-12 | 320.00 | 0.00 | 0.00% |
| 2018-02-11 | 320.00 | 0.00 | 0.00% |
| 2018-02-09 | 320.00 | 0.00 | 0.00% |
| 2018-02-08 | 320.00 | 0.00 | 0.00% |
| 2018-02-07 | 320.00 | 0.00 | 0.00% |
| 2018-02-06 | 320.00 | 2.00 | 0.63% |
| 2018-02-05 | 318.00 | 3.00 | 0.95% |
| 2018-02-02 | 315.00 | 2.00 | 0.64% |
| 2018-02-01 | 313.00 | 0.00 | 0.00% |
| 2018-01-31 | 313.00 | -2.00 | -0.63% |
| 2018-01-30 | 315.00 | 0.00 | 0.00% |
| 2018-01-29 | 315.00 | -3.00 | -0.94% |
| 2018-01-26 | 318.00 | 3.00 | 0.95% |
| 2018-01-25 | 315.00 | -2.00 | -0.63% |
| 2018-01-24 | 317.00 | 0.00 | 0.00% |
| 2018-01-23 | 317.00 | 7.00 | 2.26% |
| 2018-01-22 | 310.00 | -5.00 | -1.59% |
| 2018-01-19 | 315.00 | 5.00 | 1.61% |
| 2018-01-18 | 310.00 | 0.00 | 0.00% |
| 2018-01-17 | 310.00 | 0.00 | 0.00% |
| 2018-01-16 | 310.00 | 0.00 | 0.00% |
| 2018-01-15 | 310.00 | -8.00 | -2.52% |
| 2018-01-12 | 318.00 | 0.00 | 0.00% |
| 2018-01-11 | 318.00 | 0.00 | 0.00% |
| 2018-01-10 | 318.00 | 0.00 | 0.00% |
| 2018-01-09 | 318.00 | 3.00 | 0.95% |
| 2018-01-08 | 315.00 | 0.00 | 0.00% |
| 2018-01-05 | 315.00 | 0.00 | 0.00% |
| 2018-01-04 | 315.00 | 0.00 | 0.00% |
| 2018-01-03 | 315.00 | 8.00 | 2.61% |
| 2018-01-02 | 307.00 | 0.00 | 0.00% |
| 2017-12-29 | 307.00 | 5.00 | 1.66% |
| 2017-12-28 | 302.00 | 0.00 | 0.00% |
| 2017-12-27 | 302.00 | -3.00 | -0.98% |
| 2017-12-26 | 305.00 | 0.00 | 0.00% |
| 2017-12-25 | 305.00 | -5.00 | -1.61% |
| 2017-12-22 | 310.00 | 2.00 | 0.65% |
| 2017-12-21 | 308.00 | 0.00 | 0.00% |
| 2017-12-20 | 308.00 | -2.00 | -0.65% |
| 2017-12-19 | 310.00 | 0.00 | 0.00% |
| 2017-12-18 | 310.00 | 10.00 | 3.33% |
| 2017-12-15 | 300.00 | 0.00 | 0.00% |
| 2017-12-14 | 300.00 | 0.00 | 0.00% |
| 2017-12-13 | 300.00 | 0.00 | 0.00% |
| 2017-12-12 | 300.00 | 0.00 | 0.00% |
| 2017-12-11 | 300.00 | 0.00 | 0.00% |
| 2017-12-08 | 300.00 | 5.00 | 1.69% |
| 2017-12-07 | 295.00 | -5.00 | -1.67% |
| 2017-12-06 | 300.00 | -10.00 | -3.23% |
| 2017-12-05 | 310.00 | -3.00 | -0.96% |
| 2017-12-04 | 313.00 | 15.00 | 5.03% |
| 2017-12-01 | 298.00 | 0.00 | 0.00% |
| 2017-11-30 | 298.00 | 3.00 | 1.02% |
| 2017-11-29 | 295.00 | 0.00 | 0.00% |
| 2017-11-28 | 295.00 | 0.00 | 0.00% |
| 2017-11-27 | 295.00 | 5.00 | 1.72% |
| 2017-11-24 | 290.00 | 2.00 | 0.69% |
| 2017-11-23 | 288.00 | 3.00 | 1.05% |
| 2017-11-22 | 285.00 | 0.00 | 0.00% |
| 2017-11-21 | 285.00 | 5.00 | 1.79% |
| 2017-11-20 | 280.00 | 2.00 | 0.72% |
| 2017-11-17 | 278.00 | 0.00 | 0.00% |
| 2017-11-16 | 278.00 | 3.00 | 1.09% |
| 2017-11-15 | 275.00 | -7.00 | -2.48% |
| 2017-11-14 | 282.00 | 0.00 | 0.00% |
| 2017-11-13 | 282.00 | 2.00 | 0.71% |
| 2017-11-10 | 280.00 | -2.00 | -0.71% |
| 2017-11-09 | 282.00 | 0.00 | 0.00% |
| 2017-11-08 | 282.00 | -3.00 | -1.05% |
| 2017-11-07 | 285.00 | 0.00 | 0.00% |
| 2017-11-06 | 285.00 | 8.00 | 2.89% |
| 2017-11-03 | 277.00 | 0.00 | 0.00% |
| 2017-11-02 | 277.00 | 2.00 | 0.73% |
| 2017-11-01 | 275.00 | 0.00 | 0.00% |
| 2017-10-31 | 275.00 | 0.00 | 0.00% |
| 2017-10-30 | 275.00 | 0.00 | 0.00% |
| 2017-10-27 | 275.00 | -5.00 | -1.79% |
| 2017-10-26 | 280.00 | 0.00 | 0.00% |
| 2017-10-25 | 280.00 | 0.00 | 0.00% |
| 2017-10-24 | 280.00 | 0.00 | 0.00% |
| 2017-10-23 | 280.00 | 0.00 | 0.00% |
| 2017-10-20 | 280.00 | 8.00 | 2.94% |
| 2017-10-19 | 272.00 | -8.00 | -2.86% |
| 2017-10-18 | 280.00 | 3.00 | 1.08% |
| 2017-10-17 | 277.00 | -5.00 | -1.77% |
| 2017-10-16 | 282.00 | 2.00 | 0.71% |
| 2017-10-13 | 280.00 | 8.00 | 2.94% |
| 2017-10-12 | 272.00 | -3.00 | -1.09% |
| 2017-10-11 | 275.00 | -3.00 | -1.08% |
| 2017-10-10 | 278.00 | -7.00 | -2.46% |
| 2017-10-09 | 285.00 | 5.00 | 1.79% |
| 2017-09-30 | 280.00 | 0.00 | 0.00% |
| 2017-09-29 | 280.00 | -5.00 | -1.75% |
| 2017-09-28 | 285.00 | 0.00 | 0.00% |
| 2017-09-27 | 285.00 | 5.00 | 1.79% |
| 2017-09-26 | 280.00 | -5.00 | -1.75% |
| 2017-09-25 | 285.00 | -5.00 | -1.72% |
| 2017-09-22 | 290.00 | -10.00 | -3.33% |
| 2017-09-21 | 300.00 | -10.00 | -3.23% |
| 2017-09-20 | 310.00 | -3.00 | -0.96% |
| 2017-09-19 | 313.00 | -7.00 | -2.19% |
| 2017-09-18 | 320.00 | -5.00 | -1.54% |
| 2017-09-15 | 325.00 | -5.00 | -1.52% |
| 2017-09-14 | 330.00 | -10.00 | -2.94% |
| 2017-09-13 | 340.00 | 0.00 | 0.00% |
| 2017-09-12 | 340.00 | 0.00 | 0.00% |
| 2017-09-11 | 340.00 | 5.00 | 1.49% |
| 2017-09-08 | 335.00 | -10.00 | -2.90% |
| 2017-09-07 | 345.00 | -5.00 | -1.43% |
| 2017-09-06 | 350.00 | -5.00 | -1.41% |
| 2017-09-05 | 355.00 | 0.00 | 0.00% |
| 2017-09-04 | 355.00 | -5.00 | -1.39% |
| 2017-09-01 | 360.00 | 5.00 | 1.41% |
| 2017-08-31 | 355.00 | 5.00 | 1.43% |
| 2017-08-30 | 350.00 | -5.00 | -1.41% |
| 2017-08-29 | 355.00 | -10.00 | -2.74% |
| 2017-08-28 | 365.00 | -5.00 | -1.35% |
| 2017-08-25 | 370.00 | 0.00 | 0.00% |
| 2017-08-24 | 370.00 | 0.00 | 0.00% |
| 2017-08-23 | 370.00 | -5.00 | -1.33% |
| 2017-08-22 | 375.00 | -5.00 | -1.32% |
| 2017-08-21 | 380.00 | 10.00 | 2.70% |
| 2017-08-18 | 370.00 | 5.00 | 1.37% |
| 2017-08-17 | 365.00 | 12.00 | 3.40% |
| 2017-08-16 | 353.00 | -4.00 | -1.12% |
| 2017-08-15 | 357.00 | -3.00 | -0.83% |
| 2017-08-14 | 360.00 | -8.00 | -2.17% |
| 2017-08-11 | 368.00 | 3.00 | 0.82% |
| 2017-08-10 | 365.00 | 0.00 | 0.00% |
| 2017-08-09 | 365.00 | -5.00 | -1.35% |
| 2017-08-08 | 370.00 | 5.00 | 1.37% |
| 2017-08-07 | 365.00 | 10.00 | 2.82% |
| 2017-08-04 | 355.00 | 5.00 | 1.43% |
| 2017-08-03 | 350.00 | -5.00 | -1.41% |
| 2017-08-02 | 355.00 | 0.00 | 0.00% |
| 2017-08-01 | 355.00 | 10.00 | 2.90% |
| 2017-07-31 | 345.00 | 0.00 | 0.00% |
| 2017-07-28 | 345.00 | 3.00 | 0.88% |
| 2017-07-27 | 342.00 | -3.00 | -0.87% |
| 2017-07-26 | 345.00 | 3.00 | 0.88% |
| 2017-07-25 | 342.00 | 0.00 | 0.00% |
| 2017-07-24 | 342.00 | -5.00 | -1.44% |
| 2017-07-21 | 347.00 | -3.00 | -0.86% |
| 2017-07-20 | 350.00 | 0.00 | 0.00% |
| 2017-07-19 | 350.00 | 5.00 | 1.45% |
| 2017-07-18 | 345.00 | 10.00 | 2.99% |
| 2017-07-17 | 335.00 | -5.00 | -1.47% |
| 2017-07-14 | 340.00 | 0.00 | 0.00% |
| 2017-07-13 | 340.00 | 0.00 | 0.00% |
| 2017-07-12 | 340.00 | 10.00 | 3.03% |
| 2017-07-11 | 330.00 | 0.00 | 0.00% |
| 2017-07-10 | 330.00 | 5.00 | 1.54% |
| 2017-07-07 | 325.00 | 0.00 | 0.00% |
| 2017-07-06 | 325.00 | 0.00 | 0.00% |
| 2017-07-05 | 325.00 | -7.00 | -2.11% |
| 2017-07-04 | 332.00 | 7.00 | 2.15% |
| 2017-07-03 | 325.00 | -8.00 | -2.40% |
| 2017-06-30 | 333.00 | 13.00 | 4.06% |
| 2017-06-29 | 320.00 | 5.00 | 1.59% |
| 2017-06-28 | 315.00 | 7.00 | 2.27% |
| 2017-06-27 | 308.00 | 0.00 | 0.00% |
| 2017-06-26 | 308.00 | 0.00 | 0.00% |
| 2017-06-23 | 308.00 | 3.00 | 0.98% |
| 2017-06-22 | 305.00 | -5.00 | -1.61% |
| 2017-06-21 | 310.00 | -5.00 | -1.59% |
| 2017-06-20 | 315.00 | 0.00 | 0.00% |
| 2017-06-19 | 315.00 | 10.00 | 3.28% |
| 2017-06-16 | 305.00 | 2.00 | 0.66% |
| 2017-06-15 | 303.00 | 0.00 | 0.00% |
| 2017-06-14 | 303.00 | 0.00 | 0.00% |
| 2017-06-13 | 303.00 | -2.00 | -0.66% |
| 2017-06-12 | 305.00 | -5.00 | -1.61% |
| 2017-06-09 | 310.00 | -5.00 | -1.59% |
| 2017-06-08 | 315.00 | 0.00 | 0.00% |
| 2017-06-07 | 315.00 | 0.00 | 0.00% |
| 2017-06-06 | 315.00 | -5.00 | -1.56% |
| 2017-06-05 | 320.00 | 0.00 | 0.00% |
| 2017-06-02 | 320.00 | 5.00 | 1.59% |
| 2017-06-01 | 315.00 | -5.00 | -1.56% |
| 2017-05-31 | 320.00 | -5.00 | -1.54% |
| 2017-05-27 | 325.00 | 0.00 | 0.00% |
| 2017-05-26 | 325.00 | 0.00 | 0.00% |
| 2017-05-25 | 325.00 | -5.00 | -1.52% |
| 2017-05-24 | 330.00 | -5.00 | -1.49% |
| 2017-05-23 | 335.00 | -5.00 | -1.47% |
| 2017-05-22 | 340.00 | 5.00 | 1.49% |
| 2017-05-19 | 335.00 | 5.00 | 1.52% |
| 2017-05-18 | 330.00 | -5.00 | -1.49% |
| 2017-05-17 | 335.00 | 5.00 | 1.52% |
| 2017-05-16 | 330.00 | 5.00 | 1.54% |
| 2017-05-15 | 325.00 | 0.00 | 0.00% |
| 2017-05-12 | 325.00 | 0.00 | 0.00% |
| 2017-05-11 | 325.00 | -5.00 | -1.52% |
| 2017-05-10 | 330.00 | 5.00 | 1.54% |
| 2017-05-09 | 325.00 | 0.00 | 0.00% |
| 2017-05-08 | 325.00 | 0.00 | 0.00% |
| 2017-05-05 | 325.00 | -15.00 | -4.41% |
| 2017-05-04 | 340.00 | -20.00 | -5.56% |
| 2017-05-03 | 360.00 | -10.00 | -2.70% |
| 2017-05-02 | 370.00 | 15.00 | 4.23% |
| 2017-04-28 | 355.00 | 10.00 | 2.90% |
| 2017-04-27 | 345.00 | 0.00 | 0.00% |
| 2017-04-26 | 345.00 | 5.00 | 1.47% |
| 2017-04-25 | 340.00 | 10.00 | 3.03% |
| 2017-04-24 | 330.00 | 0.00 | 0.00% |
| 2017-04-21 | 330.00 | 15.00 | 4.76% |
| 2017-04-20 | 315.00 | 0.00 | 0.00% |
| 2017-04-19 | 315.00 | 0.00 | 0.00% |
| 2017-04-18 | 315.00 | -15.00 | -4.55% |
| 2017-04-17 | 330.00 | -20.00 | -5.71% |
| 2017-04-14 | 350.00 | 0.00 | 0.00% |
| 2017-04-13 | 350.00 | -5.00 | -1.41% |
| 2017-04-12 | 355.00 | -20.00 | -5.33% |
| 2017-04-11 | 375.00 | -10.00 | -2.60% |
| 2017-04-10 | 385.00 | -15.00 | -3.75% |
| 2017-04-07 | 400.00 | -10.00 | -2.44% |
| 2017-04-06 | 410.00 | -10.00 | -2.38% |
| 2017-04-05 | 420.00 | 5.00 | 1.20% |
| 2017-04-01 | 415.00 | -10.00 | -2.35% |
| 2017-03-31 | 425.00 | 0.00 | 0.00% |
| 2017-03-30 | 425.00 | 3.00 | 0.71% |
| 2017-03-29 | 422.00 | 7.00 | 1.69% |
| 2017-03-28 | 415.00 | -10.00 | -2.35% |
| 2017-03-27 | 425.00 | -20.00 | -4.49% |
| 2017-03-24 | 445.00 | 0.00 | 0.00% |
| 2017-03-23 | 445.00 | 0.00 | 0.00% |
| 2017-03-22 | 445.00 | -15.00 | -3.26% |
| 2017-03-21 | 460.00 | -10.00 | -2.13% |
| 2017-03-20 | 470.00 | 0.00 | 0.00% |
| 2017-03-17 | 470.00 | 0.00 | 0.00% |
| 2017-03-16 | 470.00 | 0.00 | 0.00% |
| 2017-03-15 | 470.00 | 10.00 | 2.17% |
| 2017-03-14 | 460.00 | 5.00 | 1.10% |
| 2017-03-13 | 455.00 | 0.00 | 0.00% |
| 2017-03-10 | 455.00 | 0.00 | 0.00% |
| 2017-03-09 | 455.00 | -5.00 | -1.09% |
| 2017-03-08 | 460.00 | 0.00 | 0.00% |
| 2017-03-07 | 460.00 | -10.00 | -2.13% |
| 2017-03-06 | 470.00 | -10.00 | -2.08% |
| 2017-03-03 | 480.00 | -5.00 | -1.03% |
| 2017-03-02 | 485.00 | 5.00 | 1.04% |
| 2017-03-01 | 480.00 | 0.00 | 0.00% |
| 2017-02-28 | 480.00 | -10.00 | -2.04% |
| 2017-02-27 | 490.00 | 10.00 | 2.08% |
| 2017-02-24 | 480.00 | -10.00 | -2.04% |
| 2017-02-23 | 490.00 | -5.00 | -1.01% |
| 2017-02-22 | 495.00 | -5.00 | -1.00% |
| 2017-02-21 | 500.00 | 15.00 | 3.09% |
| 2017-02-20 | 485.00 | 5.00 | 1.04% |
| 2017-02-17 | 480.00 | 0.00 | 0.00% |
| 2017-02-16 | 480.00 | 0.00 | 0.00% |
| 2017-02-15 | 480.00 | 0.00 | 0.00% |
| 2017-02-14 | 480.00 | 0.00 | 0.00% |
| 2017-02-13 | 480.00 | 30.00 | 6.67% |
| 2017-02-10 | 450.00 | 10.00 | 2.27% |
| 2017-02-09 | 440.00 | 5.00 | 1.15% |
| 2017-02-08 | 435.00 | 5.00 | 1.16% |
| 2017-02-07 | 430.00 | 5.00 | 1.18% |
| 2017-02-06 | 425.00 | -5.00 | -1.16% |
| 2017-02-04 | 430.00 | -5.00 | -1.15% |
| 2017-02-03 | 435.00 | -5.00 | -1.14% |
| 2017-01-26 | 440.00 | 0.00 | 0.00% |
| 2017-01-25 | 440.00 | 0.00 | 0.00% |
| 2017-01-24 | 440.00 | 10.00 | 2.33% |
| 2017-01-23 | 430.00 | -10.00 | -2.27% |
| 2017-01-22 | 440.00 | 0.00 | 0.00% |
| 2017-01-20 | 440.00 | -5.00 | -1.12% |
| 2017-01-19 | 445.00 | -5.00 | -1.11% |
| 2017-01-18 | 450.00 | 0.00 | 0.00% |
| 2017-01-17 | 450.00 | 0.00 | 0.00% |
| 2017-01-16 | 450.00 | 20.00 | 4.65% |
| 2017-01-13 | 430.00 | -5.00 | -1.15% |
| 2017-01-12 | 435.00 | 5.00 | 1.16% |
| 2017-01-11 | 430.00 | 5.00 | 1.18% |
| 2017-01-10 | 425.00 | 5.00 | 1.19% |
| 2017-01-09 | 420.00 | 0.00 | 0.00% |
| 2017-01-06 | 420.00 | 0.00 | 0.00% |
| 2017-01-05 | 420.00 | 0.00 | 0.00% |
| 2017-01-04 | 420.00 | 0.00 | 0.00% |
| 2017-01-03 | 420.00 | -5.00 | -1.18% |
| 2016-12-30 | 425.00 | -10.00 | -2.30% |
| 2016-12-29 | 435.00 | 0.00 | 0.00% |
| 2016-12-28 | 435.00 | 5.00 | 1.16% |
| 2016-12-27 | 430.00 | 0.00 | 0.00% |
| 2016-12-26 | 430.00 | -5.00 | -1.15% |
| 2016-12-23 | 435.00 | -5.00 | -1.14% |
| 2016-12-22 | 440.00 | -5.00 | -1.12% |
| 2016-12-21 | 445.00 | 0.00 | 0.00% |
| 2016-12-20 | 445.00 | -5.00 | -1.11% |
| 2016-12-19 | 450.00 | -5.00 | -1.10% |
| 2016-12-16 | 455.00 | 0.00 | 0.00% |
| 2016-12-15 | 455.00 | 0.00 | 0.00% |
| 2016-12-14 | 455.00 | -10.00 | -2.15% |
| 2016-12-13 | 465.00 | -5.00 | -1.06% |
| 2016-12-12 | 470.00 | 20.00 | 4.44% |
| 2016-12-09 | 450.00 | -10.00 | -2.17% |
| 2016-12-08 | 460.00 | 0.00 | 0.00% |
| 2016-12-07 | 460.00 | 5.00 | 1.10% |
| 2016-12-06 | 455.00 | -5.00 | -1.09% |
| 2016-12-05 | 460.00 | 0.00 | 0.00% |
| 2016-12-02 | 460.00 | 0.00 | 0.00% |
| 2016-12-01 | 460.00 | 5.00 | 1.10% |
| 2016-11-30 | 455.00 | -15.00 | -3.19% |
| 2016-11-29 | 470.00 | -10.00 | -2.08% |
| 2016-11-28 | 480.00 | 10.00 | 2.13% |
| 2016-11-25 | 470.00 | 10.00 | 2.17% |
| 2016-11-24 | 460.00 | 10.00 | 2.22% |
| 2016-11-23 | 450.00 | 20.00 | 4.65% |
| 2016-11-22 | 430.00 | 5.00 | 1.18% |
| 2016-11-21 | 425.00 | -5.00 | -1.16% |
| 2016-11-18 | 430.00 | -5.00 | -1.15% |
| 2016-11-17 | 435.00 | -5.00 | -1.14% |
| 2016-11-16 | 440.00 | -20.00 | -4.35% |
| 2016-11-15 | 460.00 | 0.00 | 0.00% |
| 2016-11-14 | 460.00 | -5.00 | -1.08% |
| 2016-11-11 | 465.00 | 35.00 | 8.14% |
| 2016-11-10 | 430.00 | 15.00 | 3.61% |
| 2016-11-09 | 415.00 | 20.00 | 5.06% |
| 2016-11-08 | 395.00 | 10.00 | 2.60% |
| 2016-11-07 | 385.00 | 5.00 | 1.32% |
| 2016-11-04 | 380.00 | 0.00 | 0.00% |
| 2016-11-03 | 380.00 | 0.00 | 0.00% |
| 2016-11-02 | 380.00 | 0.00 | 0.00% |
| 2016-11-01 | 380.00 | 5.00 | 1.33% |
| 2016-10-31 | 375.00 | 0.00 | 0.00% |
| 2016-10-28 | 375.00 | 0.00 | 0.00% |
| 2016-10-27 | 375.00 | 5.00 | 1.35% |
| 2016-10-26 | 370.00 | 5.00 | 1.37% |
| 2016-10-25 | 365.00 | 5.00 | 1.39% |
| 2016-10-24 | 360.00 | 0.00 | 0.00% |
| 2016-10-21 | 360.00 | 0.00 | 0.00% |
| 2016-10-20 | 360.00 | 0.00 | 0.00% |
| 2016-10-19 | 360.00 | 0.00 | 0.00% |
| 2016-10-18 | 360.00 | 0.00 | 0.00% |
| 2016-10-17 | 360.00 | 10.00 | 2.86% |
| 2016-10-14 | 350.00 | 0.00 | 0.00% |
| 2016-10-13 | 350.00 | 0.00 | 0.00% |
| 2016-10-12 | 350.00 | 0.00 | 0.00% |
| 2016-10-11 | 350.00 | 5.00 | 1.45% |
| 2016-10-10 | 345.00 | 0.00 | 0.00% |
| 2016-10-09 | 345.00 | 0.00 | 0.00% |
| 2016-10-08 | 345.00 | 0.00 | 0.00% |
| 2016-09-30 | 345.00 | -5.00 | -1.43% |
| 2016-09-29 | 350.00 | 10.00 | 2.94% |
| 2016-09-28 | 340.00 | 0.00 | 0.00% |
| 2016-09-27 | 340.00 | 0.00 | 0.00% |
| 2016-09-26 | 340.00 | 0.00 | 0.00% |
| 2016-09-23 | 340.00 | 0.00 | 0.00% |
| 2016-09-22 | 340.00 | 0.00 | 0.00% |
| 2016-09-21 | 340.00 | 0.00 | 0.00% |
| 2016-09-20 | 340.00 | 5.00 | 1.49% |
| 2016-09-19 | 335.00 | 0.00 | 0.00% |
| 2016-09-18 | 335.00 | 0.00 | 0.00% |
| 2016-09-14 | 335.00 | 0.00 | 0.00% |
| 2016-09-13 | 335.00 | -5.00 | -1.47% |
| 2016-09-12 | 340.00 | -5.00 | -1.45% |
| 2016-09-09 | 345.00 | 0.00 | 0.00% |
| 2016-09-08 | 345.00 | -5.00 | -1.43% |
| 2016-09-07 | 350.00 | -5.00 | -1.41% |
| 2016-09-06 | 355.00 | 5.00 | 1.43% |
| 2016-09-05 | 350.00 | 0.00 | 0.00% |
| 2016-09-02 | 350.00 | 5.00 | 1.45% |
| 2016-09-01 | 345.00 | -5.00 | -1.43% |
| 2016-08-31 | 350.00 | -5.00 | -1.41% |
| 2016-08-30 | 355.00 | 0.00 | 0.00% |
| 2016-08-29 | 355.00 | -5.00 | -1.39% |
| 2016-08-26 | 360.00 | 0.00 | 0.00% |
| 2016-08-25 | 360.00 | -5.00 | -1.37% |
| 2016-08-24 | 365.00 | 0.00 | 0.00% |
| 2016-08-23 | 365.00 | 0.00 | 0.00% |
| 2016-08-22 | 365.00 | 0.00 | 0.00% |
| 2016-08-19 | 365.00 | 0.00 | 0.00% |
| 2016-08-18 | 365.00 | 0.00 | 0.00% |
| 2016-08-17 | 365.00 | 0.00 | 0.00% |
| 2016-08-16 | 365.00 | 5.00 | 1.39% |
| 2016-08-15 | 360.00 | -5.00 | -1.37% |
| 2016-08-12 | 365.00 | 0.00 | 0.00% |
| 2016-08-11 | 365.00 | -10.00 | -2.67% |
| 2016-08-10 | 375.00 | 0.00 | 0.00% |
| 2016-08-09 | 375.00 | 0.00 | 0.00% |
| 2016-08-08 | 375.00 | 10.00 | 2.74% |
| 2016-08-05 | 365.00 | 5.00 | 1.39% |
| 2016-08-04 | 360.00 | -5.00 | -1.37% |
| 2016-08-03 | 365.00 | 0.00 | 0.00% |
| 2016-08-02 | 365.00 | 0.00 | 0.00% |
| 2016-08-01 | 365.00 | 5.00 | 1.39% |
| 2016-07-29 | 360.00 | 0.00 | 0.00% |
| 2016-07-28 | 360.00 | 0.00 | 0.00% |
| 2016-07-27 | 360.00 | 10.00 | 2.86% |
| 2016-07-26 | 350.00 | 0.00 | 0.00% |
| 2016-07-25 | 350.00 | 5.00 | 1.45% |
| 2016-07-22 | 345.00 | -5.00 | -1.43% |
| 2016-07-21 | 350.00 | 10.00 | 2.94% |
| 2016-07-20 | 340.00 | -5.00 | -1.45% |
| 2016-07-19 | 345.00 | -10.00 | -2.82% |
| 2016-07-18 | 355.00 | -5.00 | -1.39% |
| 2016-07-15 | 360.00 | -5.00 | -1.37% |
| 2016-07-14 | 365.00 | 0.00 | 0.00% |
| 2016-07-13 | 365.00 | 20.00 | 5.80% |
| 2016-07-12 | 345.00 | 10.00 | 2.99% |
| 2016-07-11 | 335.00 | 0.00 | 0.00% |
| 2016-07-08 | 335.00 | 0.00 | 0.00% |
| 2016-07-07 | 335.00 | 0.00 | 0.00% |
| 2016-07-06 | 335.00 | -3.00 | -0.89% |
| 2016-07-05 | 338.00 | 0.00 | 0.00% |
| 2016-07-04 | 338.00 | 13.00 | 4.00% |
| 2016-07-01 | 325.00 | -5.00 | -1.52% |
| 2016-06-30 | 330.00 | 5.00 | 1.54% |
| 2016-06-29 | 325.00 | 5.00 | 1.56% |
| 2016-06-28 | 320.00 | 5.00 | 1.59% |
| 2016-06-27 | 315.00 | 15.00 | 5.00% |
| 2016-06-24 | 300.00 | 0.00 | 0.00% |
| 2016-06-23 | 300.00 | 0.00 | 0.00% |
| 2016-06-22 | 300.00 | 5.00 | 1.69% |
| 2016-06-21 | 295.00 | 5.00 | 1.72% |
| 2016-06-20 | 290.00 | 0.00 | 0.00% |
| 2016-06-17 | 290.00 | 0.00 | 0.00% |
| 2016-06-16 | 290.00 | 5.00 | 1.75% |
| 2016-06-15 | 285.00 | -5.00 | -1.72% |
| 2016-06-14 | 290.00 | -5.00 | -1.69% |
| 2016-06-13 | 295.00 | -5.00 | -1.67% |
| 2016-06-12 | 300.00 | 0.00 | 0.00% |
| 2016-06-08 | 300.00 | 10.00 | 3.45% |
| 2016-06-07 | 290.00 | 0.00 | 0.00% |
| 2016-06-06 | 290.00 | 15.00 | 5.45% |
| 2016-06-03 | 275.00 | 0.00 | 0.00% |
| 2016-06-02 | 275.00 | 0.00 | 0.00% |
| 2016-06-01 | 275.00 | 0.00 | 0.00% |
| 2016-05-31 | 275.00 | 0.00 | 0.00% |
| 2016-05-30 | 275.00 | 0.00 | 0.00% |
| 2016-05-27 | 275.00 | 0.00 | 0.00% |
| 2016-05-26 | 275.00 | 0.00 | 0.00% |
| 2016-05-25 | 275.00 | 0.00 | 0.00% |
| 2016-05-24 | 275.00 | -10.00 | -3.51% |
| 2016-05-23 | 285.00 | -25.00 | -8.06% |
| 2016-05-20 | 310.00 | 0.00 | 0.00% |
| 2016-05-19 | 310.00 | -5.00 | -1.59% |
| 2016-05-18 | 315.00 | 0.00 | 0.00% |
| 2016-05-17 | 315.00 | 5.00 | 1.61% |
| 2016-05-16 | 310.00 | -5.00 | -1.59% |
| 2016-05-13 | 315.00 | -15.00 | -4.55% |
| 2016-05-12 | 330.00 | 0.00 | 0.00% |
| 2016-05-11 | 330.00 | 0.00 | 0.00% |
| 2016-05-10 | 330.00 | -5.00 | -1.49% |
| 2016-05-09 | 335.00 | -15.00 | -4.29% |
| 2016-05-06 | 350.00 | -10.00 | -2.78% |
| 2016-05-05 | 360.00 | -5.00 | -1.37% |
| 2016-05-04 | 365.00 | -20.00 | -5.19% |
| 2016-05-03 | 385.00 | 0.00 | 0.00% |
| 2016-04-29 | 385.00 | 5.00 | 1.32% |
| 2016-04-28 | 380.00 | 0.00 | 0.00% |
| 2016-04-27 | 380.00 | -15.00 | -3.80% |
| 2016-04-26 | 395.00 | -10.00 | -2.47% |
| 2016-04-25 | 405.00 | -5.00 | -1.22% |
| 2016-04-22 | 410.00 | 0.00 | 0.00% |
| 2016-04-21 | 410.00 | 20.00 | 5.13% |
| 2016-04-20 | 390.00 | 12.00 | 3.17% |
| 2016-04-19 | 378.00 | 8.00 | 2.16% |
| 2016-04-18 | 370.00 | 5.00 | 1.37% |
| 2016-04-15 | 365.00 | -5.00 | -1.35% |
| 2016-04-14 | 370.00 | -5.00 | -1.33% |
| 2016-04-13 | 375.00 | 20.00 | 5.63% |
| 2016-04-12 | 355.00 | 10.00 | 2.90% |
| 2016-04-11 | 345.00 | 5.00 | 1.47% |
| 2016-04-08 | 340.00 | 0.00 | 0.00% |
| 2016-04-07 | 340.00 | 3.00 | 0.89% |
| 2016-04-06 | 337.00 | -3.00 | -0.88% |
| 2016-04-05 | 340.00 | 0.00 | 0.00% |
| 2016-04-01 | 340.00 | 5.00 | 1.49% |
| 2016-03-31 | 335.00 | 0.00 | 0.00% |
| 2016-03-30 | 335.00 | -5.00 | -1.47% |
| 2016-03-29 | 340.00 | -10.00 | -2.86% |
| 2016-03-28 | 350.00 | 5.00 | 1.45% |
| 2016-03-25 | 345.00 | 0.00 | 0.00% |
| 2016-03-24 | 345.00 | -10.00 | -2.82% |
| 2016-03-23 | 355.00 | 0.00 | 0.00% |
| 2016-03-22 | 355.00 | -10.00 | -2.74% |
| 2016-03-21 | 365.00 | 15.00 | 4.29% |
| 2016-03-18 | 350.00 | 5.00 | 1.45% |
| 2016-03-17 | 345.00 | 0.00 | 0.00% |
| 2016-03-16 | 345.00 | -10.00 | -2.82% |
| 2016-03-15 | 355.00 | -10.00 | -2.74% |
| 2016-03-14 | 365.00 | -5.00 | -1.35% |
| 2016-03-11 | 370.00 | -5.00 | -1.33% |
| 2016-03-10 | 375.00 | -25.00 | -6.25% |
| 2016-03-09 | 400.00 | -20.00 | -4.76% |
| 2016-03-08 | 420.00 | 10.00 | 2.44% |
| 2016-03-07 | 410.00 | 90.00 | 28.13% |
| 2016-03-04 | 320.00 | 0.00 | 0.00% |
| 2016-03-03 | 320.00 | 5.00 | 1.59% |
| 2016-03-02 | 315.00 | 5.00 | 1.61% |
| 2016-03-01 | 310.00 | 0.00 | 0.00% |
| 2016-02-29 | 310.00 | 0.00 | 0.00% |
| 2016-02-26 | 310.00 | -3.00 | -0.96% |
| 2016-02-25 | 313.00 | -2.00 | -0.63% |
| 2016-02-24 | 315.00 | 0.00 | 0.00% |
| 2016-02-23 | 315.00 | 0.00 | 0.00% |
| 2016-02-22 | 315.00 | 17.00 | 5.70% |
| 2016-02-19 | 298.00 | 3.00 | 1.02% |
| 2016-02-18 | 295.00 | 2.00 | 0.68% |
| 2016-02-17 | 293.00 | 3.00 | 1.03% |
| 2016-02-16 | 290.00 | 2.00 | 0.69% |
| 2016-02-15 | 288.00 | 3.00 | 1.05% |
| 2016-02-14 | 285.00 | 0.00 | 0.00% |
| 2016-02-06 | 285.00 | 0.00 | 0.00% |
| 2016-02-05 | 285.00 | 0.00 | 0.00% |
| 2016-02-04 | 285.00 | 10.00 | 3.64% |
| 2016-02-03 | 275.00 | 0.00 | 0.00% |
| 2016-02-02 | 275.00 | 0.00 | 0.00% |
| 2016-02-01 | 275.00 | 5.00 | 1.85% |
| 2016-01-29 | 270.00 | 0.00 | 0.00% |
| 2016-01-28 | 270.00 | 0.00 | 0.00% |
| 2016-01-27 | 270.00 | 0.00 | 0.00% |
| 2016-01-26 | 270.00 | 0.00 | 0.00% |
| 2016-01-25 | 270.00 | 0.00 | 0.00% |
| 2016-01-22 | 270.00 | 0.00 | 0.00% |
| 2016-01-21 | 270.00 | -5.00 | -1.82% |
| 2016-01-20 | 275.00 | 0.00 | 0.00% |
| 2016-01-19 | 275.00 | 10.00 | 3.77% |
| 2016-01-18 | 265.00 | -3.00 | -1.12% |
| 2016-01-15 | 268.00 | -2.00 | -0.74% |
| 2016-01-14 | 270.00 | 0.00 | 0.00% |
| 2016-01-13 | 270.00 | -15.00 | -5.26% |
| 2016-01-12 | 285.00 | 0.00 | 0.00% |
| 2016-01-11 | 285.00 | -5.00 | -1.72% |
| 2016-01-08 | 290.00 | 0.00 | 0.00% |
| 2016-01-07 | 290.00 | 0.00 | 0.00% |
| 2016-01-06 | 290.00 | -5.00 | -1.69% |
| 2016-01-05 | 295.00 | 0.00 | 0.00% |
| 2016-01-04 | 295.00 | 10.00 | 3.51% |
| 2015-12-31 | 285.00 | 5.00 | 1.79% |
| 2015-12-30 | 280.00 | 5.00 | 1.82% |
| 2015-12-29 | 275.00 | 5.00 | 1.85% |
| 2015-12-28 | 270.00 | 0.00 | 0.00% |
| 2015-12-25 | 270.00 | 0.00 | 0.00% |
| 2015-12-24 | 270.00 | 2.00 | 0.75% |
| 2015-12-23 | 268.00 | 3.00 | 1.13% |
| 2015-12-22 | 265.00 | 0.00 | 0.00% |
| 2015-12-21 | 265.00 | 0.00 | 0.00% |
| 2015-12-18 | 265.00 | 0.00 | 0.00% |
| 2015-12-17 | 265.00 | 0.00 | 0.00% |
| 2015-12-16 | 265.00 | 5.00 | 1.92% |
| 2015-12-15 | 260.00 | 0.00 | 0.00% |
| 2015-12-14 | 260.00 | -5.00 | -1.89% |
| 2015-12-11 | 265.00 | -5.00 | -1.85% |
| 2015-12-10 | 270.00 | 0.00 | 0.00% |
| 2015-12-09 | 270.00 | -5.00 | -1.82% |
| 2015-12-08 | 275.00 | 0.00 | 0.00% |
| 2015-12-07 | 275.00 | -5.00 | -1.79% |
| 2015-12-04 | 280.00 | 0.00 | 0.00% |
| 2015-12-03 | 280.00 | -5.00 | -1.75% |
| 2015-12-02 | 285.00 | -5.00 | -1.72% |
| 2015-12-01 | 290.00 | -5.00 | -1.69% |
| 2015-11-30 | 295.00 | 0.00 | 0.00% |
| 2015-11-27 | 295.00 | 0.00 | 0.00% |
| 2015-11-26 | 295.00 | -5.00 | -1.67% |
| 2015-11-25 | 300.00 | 0.00 | 0.00% |
| 2015-11-24 | 300.00 | -5.00 | -1.64% |
| 2015-11-23 | 305.00 | 0.00 | 0.00% |
| 2015-11-20 | 305.00 | 0.00 | 0.00% |
| 2015-11-19 | 305.00 | -5.00 | -1.61% |
| 2015-11-18 | 310.00 | -5.00 | -1.59% |
| 2015-11-17 | 315.00 | 0.00 | 0.00% |
| 2015-11-16 | 315.00 | 0.00 | 0.00% |
| 2015-11-13 | 315.00 | 0.00 | 0.00% |
| 2015-11-12 | 315.00 | 0.00 | 0.00% |
| 2015-11-11 | 315.00 | 0.00 | 0.00% |
| 2015-11-10 | 315.00 | 0.00 | 0.00% |
| 2015-11-09 | 315.00 | 0.00 | 0.00% |
| 2015-11-06 | 315.00 | 0.00 | 0.00% |
| 2015-11-05 | 315.00 | -5.00 | -1.56% |
| 2015-11-04 | 320.00 | -10.00 | -3.03% |
| 2015-11-03 | 330.00 | 0.00 | 0.00% |
| 2015-11-02 | 330.00 | 0.00 | 0.00% |
| 2015-10-30 | 330.00 | -5.00 | -1.49% |
| 2015-10-29 | 335.00 | 0.00 | 0.00% |
| 2015-10-28 | 335.00 | -10.00 | -2.90% |
| 2015-10-27 | 345.00 | 0.00 | 0.00% |
| 2015-10-26 | 345.00 | 0.00 | 0.00% |
| 2015-10-23 | 345.00 | -5.00 | -1.43% |
| 2015-10-22 | 350.00 | -10.00 | -2.78% |
| 2015-10-21 | 360.00 | 0.00 | 0.00% |
| 2015-10-20 | 360.00 | 0.00 | 0.00% |
| 2015-10-19 | 360.00 | -5.00 | -1.37% |
| 2015-10-16 | 365.00 | 0.00 | 0.00% |
| 2015-10-15 | 365.00 | 0.00 | 0.00% |
| 2015-10-14 | 365.00 | -5.00 | -1.35% |
| 2015-10-13 | 370.00 | 0.00 | 0.00% |
| 2015-10-12 | 370.00 | 0.00 | 0.00% |
| 2015-10-10 | 370.00 | 0.00 | 0.00% |
| 2015-10-09 | 370.00 | -5.00 | -1.33% |
| 2015-10-08 | 375.00 | 0.00 | 0.00% |
| 2015-09-30 | 375.00 | 0.00 | 0.00% |
| 2015-09-29 | 375.00 | 0.00 | 0.00% |
| 2015-09-28 | 375.00 | 0.00 | 0.00% |
| 2015-09-25 | 375.00 | -5.00 | -1.32% |
| 2015-09-24 | 380.00 | 0.00 | 0.00% |
| 2015-09-23 | 380.00 | 0.00 | 0.00% |
| 2015-09-22 | 380.00 | 0.00 | 0.00% |
| 2015-09-21 | 380.00 | 0.00 | 0.00% |
| 2015-09-18 | 380.00 | 0.00 | 0.00% |
| 2015-09-17 | 380.00 | -5.00 | -1.30% |
| 2015-09-16 | 385.00 | -5.00 | -1.28% |
| 2015-09-15 | 390.00 | 0.00 | 0.00% |
| 2015-09-14 | 390.00 | 0.00 | 0.00% |
| 2015-09-11 | 390.00 | 0.00 | 0.00% |
| 2015-09-10 | 390.00 | 10.00 | 2.63% |
| 2015-09-09 | 380.00 | 0.00 | 0.00% |
| 2015-09-08 | 380.00 | 0.00 | 0.00% |
| 2015-09-07 | 380.00 | 0.00 | 0.00% |
| 2015-09-06 | 380.00 | 0.00 | 0.00% |
| 2015-09-02 | 380.00 | 5.00 | 1.33% |
| 2015-09-01 | 375.00 | 5.00 | 1.35% |
| 2015-08-31 | 370.00 | 0.00 | 0.00% |
| 2015-08-28 | 370.00 | 0.00 | 0.00% |
| 2015-08-27 | 370.00 | 0.00 | 0.00% |
| 2015-08-26 | 370.00 | -5.00 | -1.33% |
| 2015-08-25 | 375.00 | -5.00 | -1.32% |
| 2015-08-24 | 380.00 | 0.00 | 0.00% |
| 2015-08-21 | 380.00 | 0.00 | 0.00% |
| 2015-08-20 | 380.00 | 0.00 | 0.00% |
| 2015-08-19 | 380.00 | 0.00 | 0.00% |
| 2015-08-18 | 380.00 | 0.00 | 0.00% |
| 2015-08-17 | 380.00 | 0.00 | 0.00% |
| 2015-08-14 | 380.00 | 5.00 | 1.33% |
| 2015-08-13 | 375.00 | -5.00 | -1.32% |
| 2015-08-12 | 380.00 | 0.00 | 0.00% |
| 2015-08-11 | 380.00 | 0.00 | 0.00% |
| 2015-08-10 | 380.00 | 0.00 | 0.00% |
| 2015-08-07 | 380.00 | 0.00 | 0.00% |
| 2015-08-06 | 380.00 | 5.00 | 1.33% |
| 2015-08-05 | 375.00 | -5.00 | -1.32% |
| 2015-08-04 | 380.00 | 10.00 | 2.70% |
| 2015-08-03 | 370.00 | 0.00 | 0.00% |
| 2015-07-31 | 370.00 | 10.00 | 2.78% |
| 2015-07-30 | 360.00 | 10.00 | 2.86% |
| 2015-07-29 | 350.00 | 0.00 | 0.00% |
| 2015-07-28 | 350.00 | 0.00 | 0.00% |
| 2015-07-27 | 350.00 | 0.00 | 0.00% |
| 2015-07-24 | 350.00 | 0.00 | 0.00% |
| 2015-07-23 | 350.00 | 0.00 | 0.00% |
| 2015-07-22 | 350.00 | 0.00 | 0.00% |
| 2015-07-21 | 350.00 | 15.00 | 4.48% |
| 2015-07-20 | 335.00 | -5.00 | -1.47% |
| 2015-07-17 | 340.00 | 0.00 | 0.00% |
| 2015-07-16 | 340.00 | 0.00 | 0.00% |
| 2015-07-15 | 340.00 | 0.00 | 0.00% |
| 2015-07-14 | 340.00 | 0.00 | 0.00% |
| 2015-07-13 | 340.00 | 0.00 | 0.00% |
| 2015-07-10 | 340.00 | 10.00 | 3.03% |
| 2015-07-09 | 330.00 | -30.00 | -8.33% |
| 2015-07-08 | 360.00 | -10.00 | -2.70% |
| 2015-07-07 | 370.00 | -15.00 | -3.90% |
| 2015-07-06 | 385.00 | -5.00 | -1.28% |
| 2015-07-03 | 390.00 | -5.00 | -1.27% |
| 2015-07-02 | 395.00 | 0.00 | 0.00% |
| 2015-07-01 | 395.00 | -5.00 | -1.25% |
| 2015-06-30 | 400.00 | 0.00 | 0.00% |
| 2015-06-29 | 400.00 | 0.00 | 0.00% |
| 2015-06-26 | 400.00 | 5.00 | 1.27% |
| 2015-06-25 | 395.00 | 0.00 | 0.00% |
| 2015-06-24 | 395.00 | 0.00 | 0.00% |
| 2015-06-23 | 395.00 | 0.00 | 0.00% |
| 2015-06-19 | 395.00 | -5.00 | -1.25% |
| 2015-06-18 | 400.00 | -5.00 | -1.23% |
| 2015-06-17 | 405.00 | 5.00 | 1.25% |
| 2015-06-16 | 400.00 | 5.00 | 1.27% |
| 2015-06-15 | 395.00 | 0.00 | 0.00% |
| 2015-06-12 | 395.00 | 5.00 | 1.28% |
| 2015-06-11 | 390.00 | 10.00 | 2.63% |
| 2015-06-10 | 380.00 | 0.00 | 0.00% |
| 2015-06-09 | 380.00 | 0.00 | 0.00% |
| 2015-06-08 | 380.00 | 0.00 | 0.00% |
| 2015-06-05 | 380.00 | 0.00 | 0.00% |
| 2015-06-04 | 380.00 | 0.00 | 0.00% |
| 2015-06-03 | 380.00 | 0.00 | 0.00% |
| 2015-06-02 | 380.00 | 10.00 | 2.70% |
| 2015-06-01 | 370.00 | 0.00 | 0.00% |
| 2015-05-29 | 370.00 | -5.00 | -1.33% |
| 2015-05-28 | 375.00 | 0.00 | 0.00% |
| 2015-05-27 | 375.00 | 5.00 | 1.35% |
| 2015-05-26 | 370.00 | 5.00 | 1.37% |
| 2015-05-25 | 365.00 | 0.00 | 0.00% |
| 2015-05-22 | 365.00 | -5.00 | -1.35% |
| 2015-05-21 | 370.00 | -5.00 | -1.33% |
| 2015-05-20 | 375.00 | 0.00 | 0.00% |
| 2015-05-19 | 375.00 | 0.00 | 0.00% |
| 2015-05-18 | 375.00 | 0.00 | 0.00% |
| 2015-05-15 | 375.00 | 0.00 | 0.00% |
| 2015-05-14 | 375.00 | 0.00 | 0.00% |
| 2015-05-13 | 375.00 | 0.00 | 0.00% |
| 2015-05-12 | 375.00 | 5.00 | 1.35% |
| 2015-05-11 | 370.00 | 0.00 | 0.00% |
| 2015-05-08 | 370.00 | 0.00 | 0.00% |
| 2015-05-07 | 370.00 | 5.00 | 1.37% |
| 2015-05-06 | 365.00 | 5.00 | 1.39% |
| 2015-05-05 | 360.00 | 10.00 | 2.86% |
| 2015-05-04 | 350.00 | -5.00 | -1.41% |
| 2015-04-30 | 355.00 | -10.00 | -2.74% |
| 2015-04-29 | 365.00 | 0.00 | 0.00% |
| 2015-04-28 | 365.00 | 20.00 | 5.80% |
| 2015-04-27 | 345.00 | 10.00 | 2.99% |
| 2015-04-24 | 335.00 | 5.00 | 1.52% |
| 2015-04-23 | 330.00 | 5.00 | 1.54% |
| 2015-04-22 | 325.00 | 0.00 | 0.00% |
| 2015-04-21 | 325.00 | 0.00 | 0.00% |
| 2015-04-20 | 325.00 | 0.00 | 0.00% |
| 2015-04-17 | 325.00 | 0.00 | 0.00% |
| 2015-04-16 | 325.00 | 0.00 | 0.00% |
| 2015-04-15 | 325.00 | 5.00 | 1.56% |
| 2015-04-14 | 320.00 | 0.00 | 0.00% |
| 2015-04-13 | 320.00 | 0.00 | 0.00% |
| 2015-04-10 | 320.00 | 0.00 | 0.00% |
| 2015-04-09 | 320.00 | 0.00 | 0.00% |
| 2015-04-08 | 320.00 | 0.00 | 0.00% |
| 2015-04-07 | 320.00 | -10.00 | -3.03% |
| 2015-04-03 | 330.00 | -5.00 | -1.49% |
| 2015-04-02 | 335.00 | -5.00 | -1.47% |
| 2015-04-01 | 340.00 | -5.00 | -1.45% |
| 2015-03-31 | 345.00 | -10.00 | -2.82% |
| 2015-03-30 | 355.00 | 0.00 | 0.00% |
| 2015-03-27 | 355.00 | 0.00 | 0.00% |
| 2015-03-26 | 355.00 | 0.00 | 0.00% |
| 2015-03-25 | 355.00 | 0.00 | 0.00% |
| 2015-03-24 | 355.00 | 0.00 | 0.00% |
| 2015-03-23 | 355.00 | 0.00 | 0.00% |
| 2015-03-20 | 355.00 | 0.00 | 0.00% |
| 2015-03-19 | 355.00 | 0.00 | 0.00% |
| 2015-03-18 | 355.00 | 0.00 | 0.00% |
| 2015-03-17 | 355.00 | -10.00 | -2.74% |
| 2015-03-16 | 365.00 | 0.00 | 0.00% |
| 2015-03-13 | 365.00 | 0.00 | 0.00% |
| 2015-03-12 | 365.00 | 0.00 | 0.00% |
| 2015-03-11 | 365.00 | -5.00 | -1.35% |
| 2015-03-10 | 370.00 | 0.00 | 0.00% |
| 2015-03-09 | 370.00 | -5.00 | -1.33% |
| 2015-03-06 | 375.00 | -5.00 | -1.32% |
| 2015-03-05 | 380.00 | 0.00 | 0.00% |
| 2015-03-04 | 380.00 | -5.00 | -1.30% |
| 2015-03-03 | 385.00 | 0.00 | 0.00% |
| 2015-03-02 | 385.00 | 0.00 | 0.00% |
| 2015-02-28 | 385.00 | 0.00 | 0.00% |
| 2015-02-27 | 385.00 | 0.00 | 0.00% |
| 2015-02-26 | 385.00 | 0.00 | 0.00% |
| 2015-02-25 | 385.00 | 0.00 | 0.00% |
| 2015-02-17 | 385.00 | 0.00 | 0.00% |
| 2015-02-16 | 385.00 | 0.00 | 0.00% |
| 2015-02-15 | 385.00 | 0.00 | 0.00% |
| 2015-02-13 | 385.00 | 0.00 | 0.00% |
| 2015-02-12 | 385.00 | 0.00 | 0.00% |
| 2015-02-11 | 385.00 | 0.00 | 0.00% |
| 2015-02-10 | 385.00 | 0.00 | 0.00% |
| 2015-02-09 | 385.00 | 0.00 | 0.00% |
| 2015-02-06 | 385.00 | 0.00 | 0.00% |
| 2015-02-05 | 385.00 | 0.00 | 0.00% |
| 2015-02-04 | 385.00 | 0.00 | 0.00% |
| 2015-02-03 | 385.00 | 0.00 | 0.00% |
| 2015-02-02 | 385.00 | 0.00 | 0.00% |
| 2015-01-30 | 385.00 | 0.00 | 0.00% |
| 2015-01-29 | 385.00 | 0.00 | 0.00% |
| 2015-01-28 | 385.00 | -5.00 | -1.28% |
| 2015-01-27 | 390.00 | -5.00 | -1.27% |
| 2015-01-26 | 395.00 | 0.00 | 0.00% |
| 2015-01-23 | 395.00 | -5.00 | -1.25% |
| 2015-01-22 | 400.00 | 0.00 | 0.00% |
| 2015-01-21 | 400.00 | 0.00 | 0.00% |
| 2015-01-20 | 400.00 | 0.00 | 0.00% |
| 2015-01-19 | 400.00 | 0.00 | 0.00% |
| 2015-01-16 | 400.00 | 0.00 | 0.00% |
| 2015-01-15 | 400.00 | 0.00 | 0.00% |
| 2015-01-14 | 400.00 | -5.00 | -1.23% |
| 2015-01-13 | 405.00 | 0.00 | 0.00% |
| 2015-01-12 | 405.00 | -5.00 | -1.22% |
| 2015-01-09 | 410.00 | 0.00 | 0.00% |
| 2015-01-08 | 410.00 | 0.00 | 0.00% |
| 2015-01-07 | 410.00 | 0.00 | 0.00% |
| 2015-01-06 | 410.00 | 5.00 | 1.23% |
| 2015-01-05 | 405.00 | 0.00 | 0.00% |
| 2015-01-04 | 405.00 | 0.00 | 0.00% |
| 2014-12-31 | 405.00 | 10.00 | 2.53% |
| 2014-12-30 | 395.00 | 5.00 | 1.28% |
| 2014-12-29 | 390.00 | 0.00 | 0.00% |
| 2014-12-26 | 390.00 | 0.00 | 0.00% |
| 2014-12-25 | 390.00 | -5.00 | -1.27% |
| 2014-12-24 | 395.00 | -5.00 | -1.25% |
| 2014-12-23 | 400.00 | 0.00 | 0.00% |
| 2014-12-22 | 400.00 | 0.00 | 0.00% |
| 2014-12-19 | 400.00 | 0.00 | 0.00% |
| 2014-12-18 | 400.00 | -5.00 | -1.23% |
| 2014-12-17 | 405.00 | 0.00 | 0.00% |
| 2014-12-16 | 405.00 | 0.00 | 0.00% |
| 2014-12-15 | 405.00 | 0.00 | 0.00% |
| 2014-12-12 | 405.00 | 0.00 | 0.00% |
| 2014-12-11 | 405.00 | -5.00 | -1.22% |
| 2014-12-10 | 410.00 | 0.00 | 0.00% |
| 2014-12-09 | 410.00 | 0.00 | 0.00% |
| 2014-12-08 | 410.00 | 0.00 | 0.00% |
| 2014-12-05 | 410.00 | 0.00 | 0.00% |
| 2014-12-04 | 410.00 | -5.00 | -1.20% |
| 2014-12-03 | 415.00 | 0.00 | 0.00% |
| 2014-12-02 | 415.00 | 0.00 | 0.00% |
| 2014-12-01 | 415.00 | 0.00 | 0.00% |
| 2014-11-28 | 415.00 | 5.00 | 1.22% |
| 2014-11-27 | 410.00 | -10.00 | -2.38% |
| 2014-11-26 | 420.00 | -5.00 | -1.18% |
| 2014-11-25 | 425.00 | 0.00 | 0.00% |
| 2014-11-24 | 425.00 | 0.00 | 0.00% |
| 2014-11-21 | 425.00 | 0.00 | 0.00% |
| 2014-11-20 | 425.00 | -5.00 | -1.16% |
| 2014-11-19 | 430.00 | -5.00 | -1.15% |
| 2014-11-18 | 435.00 | 0.00 | 0.00% |
| 2014-11-17 | 435.00 | 0.00 | 0.00% |
| 2014-11-14 | 435.00 | 0.00 | 0.00% |
| 2014-11-13 | 435.00 | 0.00 | 0.00% |
| 2014-11-12 | 435.00 | 0.00 | 0.00% |
| 2014-11-11 | 435.00 | -5.00 | -1.14% |
| 2014-11-10 | 440.00 | 0.00 | 0.00% |
| 2014-11-07 | 440.00 | 0.00 | 0.00% |
| 2014-11-06 | 440.00 | 0.00 | 0.00% |
| 2014-11-05 | 440.00 | -5.00 | -1.12% |
| 2014-11-04 | 445.00 | 0.00 | 0.00% |
| 2014-11-03 | 445.00 | 0.00 | 0.00% |
| 2014-10-31 | 445.00 | -5.00 | -1.11% |
| 2014-10-30 | 450.00 | -5.00 | -1.10% |
| 2014-10-29 | 455.00 | -5.00 | -1.09% |
| 2014-10-28 | 460.00 | -5.00 | -1.08% |
| 2014-10-27 | 465.00 | 0.00 | 0.00% |
| 2014-10-24 | 465.00 | -5.00 | -1.06% |
| 2014-10-23 | 470.00 | 0.00 | 0.00% |
| 2014-10-22 | 470.00 | 0.00 | 0.00% |
| 2014-10-21 | 470.00 | 0.00 | 0.00% |
| 2014-10-20 | 470.00 | -5.00 | -1.05% |
| 2014-10-17 | 475.00 | -5.00 | -1.04% |
| 2014-10-16 | 480.00 | 0.00 | 0.00% |
| 2014-10-15 | 480.00 | 0.00 | 0.00% |
| 2014-10-14 | 480.00 | 10.00 | 2.13% |
| 2014-10-13 | 470.00 | 5.00 | 1.08% |
| 2014-10-11 | 465.00 | 0.00 | 0.00% |
| 2014-10-10 | 465.00 | -5.00 | -1.06% |
| 2014-10-09 | 470.00 | -5.00 | -1.05% |
| 2014-10-08 | 475.00 | 10.00 | 2.15% |
| 2014-09-30 | 465.00 | 0.00 | 0.00% |
| 2014-09-29 | 465.00 | 0.00 | 0.00% |
| 2014-09-28 | 465.00 | 0.00 | 0.00% |
| 2014-09-26 | 465.00 | -5.00 | -1.06% |
| 2014-09-25 | 470.00 | 0.00 | 0.00% |
| 2014-09-24 | 470.00 | 0.00 | 0.00% |
| 2014-09-23 | 470.00 | -5.00 | -1.05% |
| 2014-09-22 | 475.00 | -5.00 | -1.04% |
| 2014-09-19 | 480.00 | 0.00 | 0.00% |
| 2014-09-18 | 480.00 | 0.00 | 0.00% |
| 2014-09-17 | 480.00 | 0.00 | 0.00% |
| 2014-09-16 | 480.00 | 10.00 | 2.13% |
| 2014-09-15 | 470.00 | 5.00 | 1.08% |
| 2014-09-12 | 465.00 | -5.00 | -1.06% |
| 2014-09-11 | 470.00 | -5.00 | -1.05% |
| 2014-09-10 | 475.00 | 0.00 | 0.00% |
| 2014-09-09 | 475.00 | -10.00 | -2.06% |
| 2014-09-05 | 485.00 | 0.00 | 0.00% |
| 2014-09-04 | 485.00 | -5.00 | -1.02% |
| 2014-09-03 | 490.00 | -5.00 | -1.01% |
| 2014-09-02 | 495.00 | 0.00 | 0.00% |
| 2014-09-01 | 495.00 | 0.00 | 0.00% |
| 2014-08-29 | 495.00 | 0.00 | 0.00% |
| 2014-08-28 | 495.00 | 0.00 | 0.00% |
| 2014-08-27 | 495.00 | -5.00 | -1.00% |
| 2014-08-26 | 500.00 | 0.00 | 0.00% |
| 2014-08-25 | 500.00 | -5.00 | -0.99% |
| 2014-08-22 | 505.00 | -5.00 | -0.98% |
| 2014-08-21 | 510.00 | 0.00 | 0.00% |
| 2014-08-20 | 510.00 | 0.00 | 0.00% |
| 2014-08-19 | 510.00 | 0.00 | 0.00% |
| 2014-08-18 | 510.00 | -5.00 | -0.97% |
| 2014-08-15 | 515.00 | 0.00 | 0.00% |
| 2014-08-14 | 515.00 | -5.00 | -0.96% |
| 2014-08-13 | 520.00 | -5.00 | -0.95% |
| 2014-08-12 | 525.00 | -5.00 | -0.94% |
| 2014-08-11 | 530.00 | 0.00 | 0.00% |
| 2014-08-08 | 530.00 | 0.00 | 0.00% |
| 2014-08-07 | 530.00 | 0.00 | 0.00% |
| 2014-08-06 | 530.00 | 0.00 | 0.00% |
| 2014-08-05 | 530.00 | 0.00 | 0.00% |
| 2014-08-04 | 530.00 | 0.00 | 0.00% |
| 2014-08-01 | 530.00 | 0.00 | 0.00% |
| 2014-07-31 | 530.00 | 0.00 | 0.00% |
| 2014-07-30 | 530.00 | 5.00 | 0.95% |
| 2014-07-29 | 525.00 | 5.00 | 0.96% |
| 2014-07-28 | 520.00 | 0.00 | 0.00% |
| 2014-07-25 | 520.00 | -5.00 | -0.95% |
| 2014-07-24 | 525.00 | 0.00 | 0.00% |
| 2014-07-23 | 525.00 | -5.00 | -0.94% |
| 2014-07-22 | 530.00 | -5.00 | -0.93% |
| 2014-07-21 | 535.00 | -5.00 | -0.93% |
| 2014-07-18 | 540.00 | 0.00 | 0.00% |
| 2014-07-17 | 540.00 | 5.00 | 0.93% |
| 2014-07-16 | 535.00 | 0.00 | 0.00% |
| 2014-07-15 | 535.00 | 5.00 | 0.94% |
| 2014-07-14 | 530.00 | 0.00 | 0.00% |
| 2014-07-11 | 530.00 | 0.00 | 0.00% |
| 2014-07-10 | 530.00 | 0.00 | 0.00% |
| 2014-07-09 | 530.00 | 0.00 | 0.00% |
| 2014-07-08 | 530.00 | 0.00 | 0.00% |
| 2014-07-07 | 530.00 | 0.00 | 0.00% |
| 2014-07-04 | 530.00 | 15.00 | 2.91% |
| 2014-07-03 | 515.00 | 5.00 | 0.98% |
| 2014-07-02 | 510.00 | 0.00 | 0.00% |
| 2014-07-01 | 510.00 | -5.00 | -0.97% |
| 2014-06-30 | 515.00 | 0.00 | 0.00% |
| 2014-06-27 | 515.00 | 10.00 | 1.98% |
| 2014-06-26 | 505.00 | 0.00 | 0.00% |
| 2014-06-25 | 505.00 | 0.00 | 0.00% |
| 2014-06-24 | 505.00 | 10.00 | 2.02% |
| 2014-06-23 | 495.00 | 0.00 | 0.00% |
| 2014-06-20 | 495.00 | 0.00 | 0.00% |
| 2014-06-19 | 495.00 | 0.00 | 0.00% |
| 2014-06-18 | 495.00 | -5.00 | -1.00% |
| 2014-06-17 | 500.00 | 0.00 | 0.00% |
| 2014-06-16 | 500.00 | -10.00 | -1.96% |
| 2014-06-13 | 510.00 | -10.00 | -1.92% |
| 2014-06-12 | 520.00 | -5.00 | -0.95% |
| 2014-06-11 | 525.00 | 0.00 | 0.00% |
| 2014-06-10 | 525.00 | -10.00 | -1.87% |
| 2014-06-09 | 535.00 | 0.00 | 0.00% |
| 2014-06-06 | 535.00 | 0.00 | 0.00% |
| 2014-06-05 | 535.00 | -5.00 | -0.93% |
| 2014-06-04 | 540.00 | -5.00 | -0.92% |
| 2014-06-03 | 545.00 | -10.00 | -1.80% |
| 2014-05-30 | 555.00 | 0.00 | 0.00% |
| 2014-05-29 | 555.00 | 0.00 | 0.00% |
| 2014-05-28 | 555.00 | -5.00 | -0.89% |
| 2014-05-27 | 560.00 | -5.00 | -0.88% |
| 2014-05-26 | 565.00 | -10.00 | -1.74% |
| 2014-05-23 | 575.00 | 0.00 | 0.00% |
| 2014-05-22 | 575.00 | 0.00 | 0.00% |
| 2014-05-21 | 575.00 | -5.00 | -0.86% |
| 2014-05-20 | 580.00 | -10.00 | -1.69% |
| 2014-05-19 | 590.00 | 0.00 | 0.00% |
| 2014-05-16 | 590.00 | -5.00 | -0.84% |
| 2014-05-15 | 595.00 | 0.00 | 0.00% |
| 2014-05-14 | 595.00 | 0.00 | 0.00% |
| 2014-05-13 | 595.00 | -10.00 | -1.65% |
| 2014-05-12 | 605.00 | 0.00 | 0.00% |
| 2014-05-09 | 605.00 | -5.00 | -0.82% |
| 2014-05-08 | 610.00 | -5.00 | -0.81% |
| 2014-05-07 | 615.00 | -5.00 | -0.81% |
| 2014-05-06 | 620.00 | -5.00 | -0.80% |
| 2014-05-05 | 625.00 | 0.00 | 0.00% |
| 2014-05-04 | 625.00 | 0.00 | 0.00% |
| 2014-04-30 | 625.00 | -10.00 | -1.57% |
| 2014-04-29 | 635.00 | -10.00 | -1.55% |
| 2014-04-28 | 645.00 | 0.00 | 0.00% |
| 2014-04-25 | 645.00 | 0.00 | 0.00% |
| 2014-04-24 | 645.00 | -5.00 | -0.77% |
| 2014-04-23 | 650.00 | -10.00 | -1.52% |
| 2014-04-22 | 660.00 | -5.00 | -0.75% |
| 2014-04-21 | 665.00 | -10.00 | -1.48% |
| 2014-04-18 | 675.00 | 0.00 | 0.00% |
| 2014-04-17 | 675.00 | -10.00 | -1.46% |
| 2014-04-16 | 685.00 | -5.00 | -0.72% |
| 2014-04-15 | 690.00 | -5.00 | -0.72% |
| 2014-04-14 | 695.00 | 0.00 | 0.00% |
| 2014-04-11 | 695.00 | 0.00 | 0.00% |
| 2014-04-10 | 695.00 | 10.00 | 1.46% |
| 2014-04-09 | 685.00 | 20.00 | 3.01% |
| 2014-04-08 | 665.00 | 10.00 | 1.53% |
| 2014-04-04 | 655.00 | -5.00 | -0.76% |
| 2014-04-03 | 660.00 | -10.00 | -1.49% |
| 2014-04-02 | 670.00 | 20.00 | 3.08% |
| 2014-04-01 | 650.00 | 15.00 | 2.36% |
| 2014-03-31 | 635.00 | 0.00 | 0.00% |
| 2014-03-28 | 635.00 | 0.00 | 0.00% |
| 2014-03-27 | 635.00 | 5.00 | 0.79% |
| 2014-03-26 | 630.00 | 5.00 | 0.80% |
| 2014-03-25 | 625.00 | 0.00 | 0.00% |
| 2014-03-24 | 625.00 | 0.00 | 0.00% |
| 2014-03-21 | 625.00 | -5.00 | -0.79% |
| 2014-03-20 | 630.00 | -5.00 | -0.79% |
| 2014-03-19 | 635.00 | 0.00 | 0.00% |
| 2014-03-18 | 635.00 | -10.00 | -1.55% |
| 2014-03-17 | 645.00 | 5.00 | 0.78% |
| 2014-03-14 | 640.00 | 5.00 | 0.79% |
| 2014-03-13 | 635.00 | 0.00 | 0.00% |
| 2014-03-12 | 635.00 | -15.00 | -2.31% |
| 2014-03-11 | 650.00 | -30.00 | -4.41% |
| 2014-03-10 | 680.00 | -5.00 | -0.73% |
| 2014-03-07 | 685.00 | -5.00 | -0.72% |
| 2014-03-06 | 690.00 | -10.00 | -1.43% |
| 2014-03-05 | 700.00 | -5.00 | -0.71% |
| 2014-03-04 | 705.00 | 0.00 | 0.00% |
| 2014-03-03 | 705.00 | 0.00 | 0.00% |
| 2014-02-28 | 705.00 | -5.00 | -0.70% |
| 2014-02-27 | 710.00 | -5.00 | -0.70% |
| 2014-02-26 | 715.00 | -10.00 | -1.38% |
| 2014-02-25 | 725.00 | -5.00 | -0.68% |
| 2014-02-24 | 730.00 | -5.00 | -0.68% |
| 2014-02-21 | 735.00 | -5.00 | -0.68% |
| 2014-02-20 | 740.00 | 0.00 | 0.00% |
| 2014-02-19 | 740.00 | 0.00 | 0.00% |
| 2014-02-18 | 740.00 | 0.00 | 0.00% |
| 2014-02-17 | 740.00 | 0.00 | 0.00% |
| 2014-02-14 | 740.00 | 0.00 | 0.00% |
| 2014-02-13 | 740.00 | 0.00 | 0.00% |
| 2014-02-12 | 740.00 | -5.00 | -0.67% |
| 2014-02-11 | 745.00 | -5.00 | -0.67% |
| 2014-02-10 | 750.00 | -5.00 | -0.66% |
| 2014-02-08 | 755.00 | 0.00 | 0.00% |
| 2014-02-07 | 755.00 | 0.00 | 0.00% |
| 2014-01-30 | 755.00 | 0.00 | 0.00% |
| 2014-01-29 | 755.00 | -5.00 | -0.66% |
| 2014-01-28 | 760.00 | 0.00 | 0.00% |
| 2014-01-27 | 760.00 | 0.00 | 0.00% |
| 2014-01-26 | 760.00 | 5.00 | 0.66% |
| 2014-01-24 | 755.00 | 0.00 | 0.00% |
| 2014-01-23 | 755.00 | -5.00 | -0.66% |
| 2014-01-22 | 760.00 | -5.00 | -0.65% |
| 2014-01-21 | 765.00 | -5.00 | -0.65% |
| 2014-01-20 | 770.00 | -5.00 | -0.65% |
| 2014-01-17 | 775.00 | 0.00 | 0.00% |
| 2014-01-16 | 775.00 | -5.00 | -0.64% |
| 2014-01-15 | 780.00 | 0.00 | 0.00% |
| 2014-01-14 | 780.00 | 0.00 | 0.00% |
| 2014-01-13 | 780.00 | 0.00 | 0.00% |
| 2014-01-10 | 780.00 | 0.00 | 0.00% |
| 2014-01-09 | 780.00 | -5.00 | -0.64% |
| 2014-01-08 | 785.00 | -5.00 | -0.63% |
| 2014-01-07 | 790.00 | 0.00 | 0.00% |
| 2014-01-06 | 790.00 | 5.00 | 0.64% |
| 2014-01-03 | 785.00 | 0.00 | 0.00% |
| 2014-01-02 | 785.00 | 5.00 | 0.64% |
| 2013-12-31 | 780.00 | 5.00 | 0.65% |
| 2013-12-30 | 775.00 | 0.00 | 0.00% |
| 2013-12-27 | 775.00 | 0.00 | 0.00% |
| 2013-12-26 | 775.00 | 0.00 | 0.00% |
| 2013-12-25 | 775.00 | 0.00 | 0.00% |
| 2013-12-24 | 775.00 | -5.00 | -0.64% |
| 2013-12-23 | 780.00 | 0.00 | 0.00% |
| 2013-12-20 | 780.00 | -5.00 | -0.64% |
| 2013-12-19 | 785.00 | -5.00 | -0.63% |
| 2013-12-18 | 790.00 | 0.00 | 0.00% |
| 2013-12-17 | 790.00 | -5.00 | -0.63% |
| 2013-12-16 | 795.00 | 0.00 | 0.00% |
| 2013-12-13 | 795.00 | 0.00 | 0.00% |
| 2013-12-12 | 795.00 | 0.00 | 0.00% |
| 2013-12-11 | 795.00 | 0.00 | 0.00% |
| 2013-12-10 | 795.00 | -5.00 | -0.63% |
| 2013-12-09 | 800.00 | 0.00 | 0.00% |
| 2013-12-06 | 800.00 | 5.00 | 0.63% |
| 2013-12-05 | 795.00 | 5.00 | 0.63% |
| 2013-12-04 | 790.00 | 5.00 | 0.64% |
| 2013-12-03 | 785.00 | 0.00 | 0.00% |
| 2013-12-02 | 785.00 | 0.00 | 0.00% |
| 2013-11-29 | 785.00 | 0.00 | 0.00% |
| 2013-11-28 | 785.00 | 0.00 | 0.00% |
| 2013-11-27 | 785.00 | 5.00 | 0.64% |
| 2013-11-26 | 780.00 | 0.00 | 0.00% |
| 2013-11-25 | 780.00 | 0.00 | 0.00% |
| 2013-11-22 | 780.00 | 0.00 | 0.00% |
| 2013-11-21 | 780.00 | 0.00 | 0.00% |
| 2013-11-20 | 780.00 | -5.00 | -0.64% |
| 2013-11-19 | 785.00 | -5.00 | -0.63% |
| 2013-11-18 | 790.00 | 0.00 | 0.00% |
| 2013-11-15 | 790.00 | 0.00 | 0.00% |
| 2013-11-14 | 790.00 | 0.00 | 0.00% |
| 2013-11-13 | 790.00 | 0.00 | 0.00% |
| 2013-11-12 | 790.00 | -5.00 | -0.63% |
| 2013-11-11 | 795.00 | 0.00 | 0.00% |
| 2013-11-08 | 795.00 | 0.00 | 0.00% |
| 2013-11-07 | 795.00 | 5.00 | 0.63% |
| 2013-11-06 | 790.00 | 0.00 | 0.00% |
| 2013-11-05 | 790.00 | 10.00 | 1.28% |
| 2013-11-04 | 780.00 | 0.00 | 0.00% |
| 2013-11-01 | 780.00 | 0.00 | 0.00% |
| 2013-10-31 | 780.00 | 0.00 | 0.00% |
| 2013-10-30 | 780.00 | -5.00 | -0.64% |
| 2013-10-29 | 785.00 | 0.00 | 0.00% |
| 2013-10-28 | 785.00 | 0.00 | 0.00% |
| 2013-10-25 | 785.00 | -5.00 | -0.63% |
| 2013-10-24 | 790.00 | 0.00 | 0.00% |
| 2013-10-23 | 790.00 | -5.00 | -0.63% |
| 2013-10-22 | 795.00 | 0.00 | 0.00% |
| 2013-10-21 | 795.00 | -5.00 | -0.63% |
| 2013-10-18 | 800.00 | 0.00 | 0.00% |
| 2013-10-17 | 800.00 | 0.00 | 0.00% |
| 2013-10-16 | 800.00 | 0.00 | 0.00% |
| 2013-10-15 | 800.00 | 0.00 | 0.00% |
| 2013-10-14 | 800.00 | 0.00 | 0.00% |
| 2013-10-12 | 800.00 | 5.00 | 0.63% |
| 2013-10-11 | 795.00 | 5.00 | 0.63% |
| 2013-10-10 | 790.00 | 0.00 | 0.00% |
| 2013-10-09 | 790.00 | -5.00 | -0.63% |
| 2013-10-08 | 795.00 | 0.00 | 0.00% |
| 2013-09-30 | 795.00 | 0.00 | 0.00% |
| 2013-09-29 | 795.00 | 0.00 | 0.00% |
| 2013-09-27 | 795.00 | -5.00 | -0.63% |
| 2013-09-26 | 800.00 | -5.00 | -0.62% |
| 2013-09-25 | 805.00 | 0.00 | 0.00% |
| 2013-09-24 | 805.00 | 0.00 | 0.00% |
| 2013-09-23 | 805.00 | 0.00 | 0.00% |
| 2013-09-22 | 805.00 | 0.00 | 0.00% |
| 2013-09-18 | 805.00 | -5.00 | -0.62% |
| 2013-09-17 | 810.00 | -5.00 | -0.61% |
| 2013-09-16 | 815.00 | 0.00 | 0.00% |
| 2013-09-13 | 815.00 | -5.00 | -0.61% |
| 2013-09-12 | 820.00 | 0.00 | 0.00% |
| 2013-09-11 | 820.00 | 0.00 | 0.00% |
| 2013-09-10 | 820.00 | 0.00 | 0.00% |
| 2013-09-09 | 820.00 | 0.00 | 0.00% |
| 2013-09-06 | 820.00 | -5.00 | -0.61% |
| 2013-09-05 | 825.00 | 0.00 | 0.00% |
| 2013-09-04 | 825.00 | 0.00 | 0.00% |
| 2013-09-03 | 825.00 | 10.00 | 1.23% |
| 2013-09-02 | 815.00 | -5.00 | -0.61% |
| 2013-08-30 | 820.00 | 0.00 | 0.00% |
| 2013-08-29 | 820.00 | 5.00 | 0.61% |
| 2013-08-28 | 815.00 | 0.00 | 0.00% |
| 2013-08-27 | 815.00 | 5.00 | 0.62% |
| 2013-08-26 | 810.00 | 0.00 | 0.00% |
| 2013-08-23 | 810.00 | -5.00 | -0.61% |
| 2013-08-22 | 815.00 | -5.00 | -0.61% |
| 2013-08-21 | 820.00 | 0.00 | 0.00% |
| 2013-08-20 | 820.00 | 0.00 | 0.00% |
| 2013-08-19 | 820.00 | -10.00 | -1.20% |
| 2013-08-16 | 830.00 | -5.00 | -0.60% |
| 2013-08-15 | 835.00 | 15.00 | 1.83% |
| 2013-08-14 | 820.00 | 20.00 | 2.50% |
| 2013-08-13 | 800.00 | 10.00 | 1.27% |
| 2013-08-12 | 790.00 | 5.00 | 0.64% |
| 2013-08-09 | 785.00 | 5.00 | 0.64% |
| 2013-08-08 | 780.00 | 10.00 | 1.30% |
| 2013-08-07 | 770.00 | 5.00 | 0.65% |
| 2013-08-06 | 765.00 | 0.00 | 0.00% |
| 2013-08-05 | 765.00 | 0.00 | 0.00% |
| 2013-08-02 | 765.00 | 0.00 | 0.00% |
| 2013-08-01 | 765.00 | 0.00 | 0.00% |
| 2013-07-31 | 765.00 | 0.00 | 0.00% |
| 2013-07-30 | 765.00 | -5.00 | -0.65% |
| 2013-07-29 | 770.00 | 0.00 | 0.00% |
| 2013-07-26 | 770.00 | 0.00 | 0.00% |
| 2013-07-25 | 770.00 | 5.00 | 0.65% |
| 2013-07-24 | 765.00 | 0.00 | 0.00% |
| 2013-07-23 | 765.00 | 0.00 | 0.00% |
| 2013-07-22 | 765.00 | -5.00 | -0.65% |
| 2013-07-19 | 770.00 | 5.00 | 0.65% |
| 2013-07-18 | 765.00 | 0.00 | 0.00% |
| 2013-07-17 | 765.00 | 0.00 | 0.00% |
| 2013-07-16 | 765.00 | 5.00 | 0.66% |
| 2013-07-15 | 760.00 | 5.00 | 0.66% |
| 2013-07-12 | 755.00 | 10.00 | 1.34% |
| 2013-07-11 | 745.00 | 0.00 | 0.00% |
| 2013-07-10 | 745.00 | 5.00 | 0.68% |
| 2013-07-09 | 740.00 | 0.00 | 0.00% |
| 2013-07-08 | 740.00 | 0.00 | 0.00% |
| 2013-07-05 | 740.00 | 0.00 | 0.00% |
| 2013-07-04 | 740.00 | 10.00 | 1.37% |
| 2013-07-03 | 730.00 | 0.00 | 0.00% |
| 2013-07-02 | 730.00 | 10.00 | 1.39% |
| 2013-07-01 | 720.00 | 10.00 | 1.41% |
| 2013-06-28 | 710.00 | 5.00 | 0.71% |
| 2013-06-27 | 705.00 | -5.00 | -0.70% |
| 2013-06-26 | 710.00 | -5.00 | -0.70% |
| 2013-06-25 | 715.00 | -10.00 | -1.38% |
| 2013-06-24 | 725.00 | -10.00 | -1.36% |
| 2013-06-21 | 735.00 | 0.00 | 0.00% |
| 2013-06-20 | 735.00 | 10.00 | 1.38% |
| 2013-06-19 | 725.00 | 5.00 | 0.69% |
| 2013-06-18 | 720.00 | 10.00 | 1.41% |
| 2013-06-17 | 710.00 | 10.00 | 1.43% |
| 2013-06-14 | 700.00 | 10.00 | 1.45% |
| 2013-06-13 | 690.00 | 0.00 | 0.00% |
| 2013-06-09 | 690.00 | -10.00 | -1.43% |
| 2013-06-08 | 700.00 | -10.00 | -1.41% |
| 2013-06-07 | 710.00 | -5.00 | -0.70% |
| 2013-06-06 | 715.00 | 5.00 | 0.70% |
| 2013-06-05 | 710.00 | 15.00 | 2.16% |
| 2013-06-04 | 695.00 | 10.00 | 1.46% |
| 2013-06-03 | 685.00 | 0.00 | 0.00% |
| 2013-05-31 | 685.00 | -40.00 | -5.52% |
| 2013-05-30 | 725.00 | -10.00 | -1.36% |
| 2013-05-29 | 735.00 | -15.00 | -2.00% |
| 2013-05-28 | 750.00 | -10.00 | -1.32% |
| 2013-05-27 | 760.00 | 0.00 | 0.00% |
| 2013-05-24 | 760.00 | 0.00 | 0.00% |
| 2013-05-23 | 760.00 | -10.00 | -1.30% |
| 2013-05-22 | 770.00 | 0.00 | 0.00% |
| 2013-05-21 | 770.00 | -10.00 | -1.28% |
| 2013-05-20 | 780.00 | -10.00 | -1.27% |
| 2013-05-17 | 790.00 | -10.00 | -1.25% |
| 2013-05-16 | 800.00 | 0.00 | 0.00% |
| 2013-05-15 | 800.00 | 0.00 | 0.00% |
| 2013-05-14 | 800.00 | -10.00 | -1.23% |
| 2013-05-13 | 810.00 | 0.00 | 0.00% |
| 2013-05-10 | 810.00 | 0.00 | 0.00% |
| 2013-05-09 | 810.00 | 0.00 | 0.00% |
| 2013-05-08 | 810.00 | 0.00 | 0.00% |
| 2013-05-07 | 810.00 | 0.00 | 0.00% |
| 2013-05-06 | 810.00 | -10.00 | -1.22% |
| 2013-05-03 | 820.00 | -5.00 | -0.61% |
| 2013-05-02 | 825.00 | -5.00 | -0.60% |
| 2013-04-28 | 830.00 | -5.00 | -0.60% |
| 2013-04-27 | 835.00 | -5.00 | -0.60% |
| 2013-04-26 | 840.00 | -5.00 | -0.59% |
| 2013-04-25 | 845.00 | 0.00 | 0.00% |
| 2013-04-24 | 845.00 | -5.00 | -0.59% |
| 2013-04-23 | 850.00 | -5.00 | -0.58% |
| 2013-04-22 | 855.00 | -10.00 | -1.16% |
| 2013-04-19 | 865.00 | 0.00 | 0.00% |
| 2013-04-18 | 865.00 | 0.00 | 0.00% |
| 2013-04-17 | 865.00 | -10.00 | -1.14% |
| 2013-04-16 | 875.00 | 0.00 | 0.00% |
| 2013-04-15 | 875.00 | 0.00 | 0.00% |
| 2013-04-12 | 875.00 | 0.00 | 0.00% |
| 2013-04-11 | 875.00 | 5.00 | 0.57% |
| 2013-04-10 | 870.00 | 10.00 | 1.16% |
| 2013-04-09 | 860.00 | 5.00 | 0.58% |
| 2013-04-08 | 855.00 | 0.00 | 0.00% |
| 2013-04-07 | 855.00 | 5.00 | 0.59% |
| 2013-04-03 | 850.00 | 0.00 | 0.00% |
| 2013-04-02 | 850.00 | -5.00 | -0.58% |
| 2013-04-01 | 855.00 | -5.00 | -0.58% |
| 2013-03-29 | 860.00 | -5.00 | -0.58% |
| 2013-03-28 | 865.00 | 10.00 | 1.17% |
| 2013-03-27 | 855.00 | 10.00 | 1.18% |
| 2013-03-26 | 845.00 | 0.00 | 0.00% |
| 2013-03-25 | 845.00 | 5.00 | 0.60% |
| 2013-03-22 | 840.00 | 5.00 | 0.60% |
| 2013-03-21 | 835.00 | 0.00 | 0.00% |
| 2013-03-20 | 835.00 | -5.00 | -0.60% |
| 2013-03-19 | 840.00 | -10.00 | -1.18% |
| 2013-03-18 | 850.00 | 0.00 | 0.00% |
| 2013-03-15 | 850.00 | -50.00 | -5.56% |
| 2013-03-14 | 900.00 | -10.00 | -1.10% |
| 2013-03-13 | 910.00 | -10.00 | -1.09% |
| 2013-03-12 | 920.00 | -5.00 | -0.54% |
| 2013-03-11 | 925.00 | 0.00 | 0.00% |
| 2013-03-08 | 925.00 | 0.00 | 0.00% |
| 2013-03-07 | 925.00 | 0.00 | 0.00% |
| 2013-03-06 | 925.00 | -10.00 | -1.07% |
| 2013-03-05 | 935.00 | -5.00 | -0.53% |
| 2013-03-04 | 940.00 | 0.00 | 0.00% |
| 2013-03-01 | 940.00 | -5.00 | -0.53% |
| 2013-02-28 | 945.00 | 0.00 | 0.00% |
| 2013-02-27 | 945.00 | -5.00 | -0.53% |
| 2013-02-26 | 950.00 | -5.00 | -0.52% |
| 2013-02-25 | 955.00 | -10.00 | -1.04% |
| 2013-02-22 | 965.00 | -10.00 | -1.03% |
| 2013-02-21 | 975.00 | 0.00 | 0.00% |
| 2013-02-20 | 975.00 | 10.00 | 1.04% |
| 2013-02-19 | 965.00 | 10.00 | 1.05% |
| 2013-02-18 | 955.00 | 10.00 | 1.06% |
| 2013-02-17 | 945.00 | 10.00 | 1.07% |
| 2013-02-16 | 935.00 | 0.00 | 0.00% |
| 2013-02-08 | 935.00 | 0.00 | 0.00% |
| 2013-02-07 | 935.00 | 0.00 | 0.00% |
| 2013-02-06 | 935.00 | 0.00 | 0.00% |
| 2013-02-05 | 935.00 | 15.00 | 1.63% |
| 2013-02-04 | 920.00 | 0.00 | 0.00% |
| 2013-02-01 | 920.00 | 0.00 | 0.00% |
| 2013-01-31 | 920.00 | 0.00 | 0.00% |
| 2013-01-30 | 920.00 | 0.00 | 0.00% |
| 2013-01-29 | 920.00 | 0.00 | 0.00% |
| 2013-01-28 | 920.00 | 0.00 | 0.00% |
| 2013-01-25 | 920.00 | 5.00 | 0.55% |
| 2013-01-24 | 915.00 | 5.00 | 0.55% |
| 2013-01-23 | 910.00 | 0.00 | 0.00% |
| 2013-01-22 | 910.00 | 10.00 | 1.11% |
| 2013-01-21 | 900.00 | 0.00 | 0.00% |
| 2013-01-18 | 900.00 | -15.00 | -1.64% |
| 2013-01-17 | 915.00 | -15.00 | -1.61% |
| 2013-01-16 | 930.00 | -10.00 | -1.06% |
| 2013-01-15 | 940.00 | -5.00 | -0.53% |
| 2013-01-14 | 945.00 | -10.00 | -1.05% |
| 2013-01-11 | 955.00 | -10.00 | -1.04% |
| 2013-01-10 | 965.00 | 0.00 | 0.00% |
| 2013-01-09 | 965.00 | 15.00 | 1.58% |
| 2013-01-08 | 950.00 | 0.00 | 0.00% |
| 2013-01-07 | 950.00 | 10.00 | 1.06% |
| 2013-01-06 | 940.00 | 10.00 | 1.08% |
| 2013-01-05 | 930.00 | 25.00 | 2.76% |
| 2013-01-04 | 905.00 | 40.00 | 4.62% |
| 2012-12-31 | 865.00 | 10.00 | 1.17% |
| 2012-12-28 | 855.00 | 10.00 | 1.18% |
| 2012-12-27 | 845.00 | 20.00 | 2.42% |
| 2012-12-26 | 825.00 | 0.00 | 0.00% |
| 2012-12-25 | 825.00 | 0.00 | 0.00% |
| 2012-12-24 | 825.00 | 0.00 | 0.00% |
| 2012-12-21 | 825.00 | 0.00 | 0.00% |
| 2012-12-20 | 825.00 | 0.00 | 0.00% |
| 2012-12-19 | 825.00 | 0.00 | 0.00% |
| 2012-12-18 | 825.00 | 35.00 | 4.43% |
| 2012-12-17 | 790.00 | 30.00 | 3.95% |
| 2012-12-14 | 760.00 | 10.00 | 1.33% |
| 2012-12-13 | 750.00 | 0.00 | 0.00% |
| 2012-12-12 | 750.00 | 0.00 | 0.00% |
| 2012-12-11 | 750.00 | 15.00 | 2.04% |
| 2012-12-10 | 735.00 | 10.00 | 1.38% |
| 2012-12-07 | 725.00 | 5.00 | 0.69% |
| 2012-12-06 | 720.00 | 0.00 | 0.00% |
| 2012-12-05 | 720.00 | 10.00 | 1.41% |
| 2012-12-04 | 710.00 | 0.00 | 0.00% |
| 2012-12-03 | 710.00 | 0.00 | 0.00% |
| 2012-11-30 | 710.00 | -5.00 | -0.70% |
| 2012-11-29 | 715.00 | 0.00 | 0.00% |
| 2012-11-28 | 715.00 | 0.00 | 0.00% |
| 2012-11-27 | 715.00 | 0.00 | 0.00% |
| 2012-11-26 | 715.00 | -5.00 | -0.69% |
| 2012-11-23 | 720.00 | 0.00 | 0.00% |
| 2012-11-22 | 720.00 | 0.00 | 0.00% |
| 2012-11-21 | 720.00 | 0.00 | 0.00% |
| 2012-11-20 | 720.00 | -5.00 | -0.69% |
| 2012-11-19 | 725.00 | -10.00 | -1.36% |
| 2012-11-16 | 735.00 | 0.00 | 0.00% |
| 2012-11-15 | 735.00 | 0.00 | 0.00% |
| 2012-11-14 | 735.00 | 0.00 | 0.00% |
| 2012-11-13 | 735.00 | 0.00 | 0.00% |
| 2012-11-12 | 735.00 | 0.00 | 0.00% |
| 2012-11-09 | 735.00 | 0.00 | 0.00% |
| 2012-11-08 | 735.00 | 0.00 | 0.00% |
| 2012-11-07 | 735.00 | 5.00 | 0.68% |
| 2012-11-06 | 730.00 | 0.00 | 0.00% |
| 2012-11-05 | 730.00 | 0.00 | 0.00% |
| 2012-11-02 | 730.00 | 5.00 | 0.69% |
| 2012-11-01 | 725.00 | 0.00 | 0.00% |
| 2012-10-31 | 725.00 | 0.00 | 0.00% |
| 2012-10-30 | 725.00 | -5.00 | -0.68% |
| 2012-10-29 | 730.00 | 0.00 | 0.00% |
| 2012-10-26 | 730.00 | -5.00 | -0.68% |
| 2012-10-25 | 735.00 | 0.00 | 0.00% |
| 2012-10-24 | 735.00 | 10.00 | 1.38% |
| 2012-10-23 | 725.00 | 10.00 | 1.40% |
| 2012-10-22 | 715.00 | 10.00 | 1.42% |
| 2012-10-19 | 705.00 | 10.00 | 1.44% |
| 2012-10-18 | 695.00 | 5.00 | 0.72% |
| 2012-10-17 | 690.00 | -5.00 | -0.72% |
| 2012-10-16 | 695.00 | 0.00 | 0.00% |
| 2012-10-15 | 695.00 | -25.00 | -3.47% |
| 2012-10-12 | 720.00 | -5.00 | -0.69% |
| 2012-10-11 | 725.00 | 0.00 | 0.00% |
| 2012-10-10 | 725.00 | 0.00 | 0.00% |
| 2012-10-09 | 725.00 | 30.00 | 4.32% |
| 2012-10-08 | 695.00 | 20.00 | 2.96% |
| 2012-09-29 | 675.00 | -5.00 | -0.74% |
| 2012-09-28 | 680.00 | 0.00 | 0.00% |
| 2012-09-27 | 680.00 | 0.00 | 0.00% |
| 2012-09-26 | 680.00 | 0.00 | 0.00% |
| 2012-09-25 | 680.00 | -10.00 | -1.45% |
| 2012-09-24 | 690.00 | -5.00 | -0.72% |
| 2012-09-21 | 695.00 | -20.00 | -2.80% |
| 2012-09-20 | 715.00 | 10.00 | 1.42% |
| 2012-09-19 | 705.00 | 30.00 | 4.44% |
| 2012-09-18 | 675.00 | 40.00 | 6.30% |
| 2012-09-17 | 635.00 | 40.00 | 6.72% |
| 2012-09-14 | 595.00 | -5.00 | -0.83% |
| 2012-09-13 | 600.00 | -10.00 | -1.64% |
| 2012-09-12 | 610.00 | 20.00 | 3.39% |
| 2012-09-11 | 590.00 | 70.00 | 13.46% |
| 2012-09-10 | 520.00 | 5.00 | 0.97% |
| 2012-09-07 | 515.00 | 0.00 | 0.00% |
| 2012-09-06 | 515.00 | -10.00 | -1.90% |
| 2012-09-05 | 525.00 | 0.00 | 0.00% |
| 2012-09-04 | 525.00 | 0.00 | 0.00% |
| 2012-09-03 | 525.00 | -15.00 | -2.78% |
| 2012-08-31 | 540.00 | -10.00 | -1.82% |
| 2012-08-30 | 550.00 | -10.00 | -1.79% |
| 2012-08-29 | 560.00 | -20.00 | -3.45% |
| 2012-08-28 | 580.00 | -20.00 | -3.33% |
| 2012-08-27 | 600.00 | -10.00 | -1.64% |
| 2012-08-24 | 610.00 | -15.00 | -2.40% |
| 2012-08-23 | 625.00 | -10.00 | -1.57% |
| 2012-08-22 | 635.00 | -15.00 | -2.31% |
| 2012-08-21 | 650.00 | -10.00 | -1.52% |
| 2012-08-20 | 660.00 | -5.00 | -0.75% |
| 2012-08-17 | 665.00 | 0.00 | 0.00% |
| 2012-08-16 | 665.00 | -10.00 | -1.48% |
| 2012-08-15 | 675.00 | 0.00 | 0.00% |
| 2012-08-14 | 675.00 | -5.00 | -0.74% |
| 2012-08-13 | 680.00 | -5.00 | -0.73% |
| 2012-08-10 | 685.00 | -20.00 | -2.84% |
| 2012-08-09 | 705.00 | 0.00 | 0.00% |
| 2012-08-08 | 705.00 | -10.00 | -1.40% |
| 2012-08-07 | 715.00 | 0.00 | 0.00% |
| 2012-08-06 | 715.00 | 0.00 | 0.00% |
| 2012-08-03 | 715.00 | -10.00 | -1.38% |
| 2012-08-02 | 725.00 | 0.00 | 0.00% |
| 2012-08-01 | 725.00 | 5.00 | 0.69% |
| 2012-07-31 | 720.00 | 10.00 | 1.41% |
| 2012-07-30 | 710.00 | 0.00 | 0.00% |
| 2012-07-27 | 710.00 | -20.00 | -2.74% |
| 2012-07-26 | 730.00 | -20.00 | -2.67% |
| 2012-07-25 | 750.00 | -10.00 | -1.32% |
| 2012-07-24 | 760.00 | -10.00 | -1.30% |
| 2012-07-23 | 770.00 | -20.00 | -2.53% |
| 2012-07-20 | 790.00 | -10.00 | -1.25% |
| 2012-07-19 | 800.00 | -10.00 | -1.23% |
| 2012-07-18 | 810.00 | -10.00 | -1.22% |
| 2012-07-17 | 820.00 | -5.00 | -0.61% |
| 2012-07-16 | 825.00 | -5.00 | -0.60% |
| 2012-07-13 | 830.00 | -5.00 | -0.60% |
| 2012-07-12 | 835.00 | 0.00 | 0.00% |
| 2012-07-11 | 835.00 | 0.00 | 0.00% |
| 2012-07-10 | 835.00 | -5.00 | -0.60% |
| 2012-07-09 | 840.00 | 0.00 | 0.00% |
| 2012-07-06 | 840.00 | 0.00 | 0.00% |
| 2012-07-05 | 840.00 | 0.00 | 0.00% |
| 2012-07-04 | 840.00 | 0.00 | 0.00% |
| 2012-07-03 | 840.00 | 0.00 | 0.00% |
| 2012-07-02 | 840.00 | 0.00 | 0.00% |
| 2012-06-29 | 840.00 | 0.00 | 0.00% |
| 2012-06-28 | 840.00 | -10.00 | -1.18% |
| 2012-06-27 | 850.00 | -5.00 | -0.58% |
| 2012-06-26 | 855.00 | 0.00 | 0.00% |
| 2012-06-25 | 855.00 | 0.00 | 0.00% |
| 2012-06-21 | 855.00 | 0.00 | 0.00% |
| 2012-06-20 | 855.00 | 10.00 | 1.18% |
| 2012-06-19 | 845.00 | 10.00 | 1.20% |
| 2012-06-18 | 835.00 | 0.00 | 0.00% |
| 2012-06-15 | 835.00 | 5.00 | 0.60% |
| 2012-06-14 | 830.00 | 0.00 | 0.00% |
| 2012-06-13 | 830.00 | 0.00 | 0.00% |
| 2012-06-12 | 830.00 | 0.00 | 0.00% |
| 2012-06-11 | 830.00 | 0.00 | 0.00% |
| 2012-06-08 | 830.00 | 0.00 | 0.00% |
| 2012-06-07 | 830.00 | 87.00 | 11.71% |
| 2012-06-04 | 743.00 | -4.00 | -0.54% |
| 2012-06-01 | 747.00 | 0.00 | 0.00% |
| 2012-05-31 | 747.00 | 0.00 | 0.00% |
| 2012-05-30 | 747.00 | -5.00 | -0.66% |
| 2012-05-29 | 752.00 | -4.00 | -0.53% |
| 2012-05-28 | 756.00 | 0.00 | 0.00% |
| 2012-05-25 | 756.00 | -10.00 | -1.31% |
| 2012-05-24 | 766.00 | 0.00 | 0.00% |
| 2012-05-23 | 766.00 | 0.00 | 0.00% |
| 2012-05-22 | 766.00 | 0.00 | 0.00% |
| 2012-05-21 | 766.00 | 0.00 | 0.00% |
| 2012-05-18 | 766.00 | -4.00 | -0.52% |
| 2012-05-17 | 770.00 | -4.00 | -0.52% |
| 2012-05-16 | 774.00 | 0.00 | 0.00% |
| 2012-05-15 | 774.00 | 0.00 | 0.00% |
| 2012-05-14 | 774.00 | 0.00 | 0.00% |
| 2012-05-11 | 774.00 | -2.00 | -0.26% |
| 2012-05-10 | 776.00 | 0.00 | 0.00% |
| 2012-05-09 | 776.00 | 0.00 | 0.00% |
| 2012-05-08 | 776.00 | -4.00 | -0.51% |
| 2012-05-07 | 780.00 | 0.00 | 0.00% |
| 2012-05-04 | 780.00 | 0.00 | 0.00% |
| 2012-05-03 | 780.00 | -2.00 | -0.26% |
| 2012-05-02 | 782.00 | 0.00 | 0.00% |
| 2012-05-01 | 782.00 | 0.00 | 0.00% |
| 2012-04-30 | 782.00 | 0.00 | 0.00% |
| 2012-04-27 | 782.00 | 0.00 | 0.00% |
| 2012-04-26 | 782.00 | -4.00 | -0.51% |
| 2012-04-25 | 786.00 | 0.00 | 0.00% |
| 2012-04-24 | 786.00 | -2.00 | -0.25% |
| 2012-04-23 | 788.00 | 0.00 | 0.00% |
| 2012-04-20 | 788.00 | 0.00 | 0.00% |
| 2012-04-19 | 788.00 | 0.00 | 0.00% |
| 2012-04-18 | 788.00 | -2.00 | -0.25% |
| 2012-04-17 | 790.00 | 0.00 | 0.00% |
| 2012-04-16 | 790.00 | 0.00 | 0.00% |
| 2012-04-13 | 790.00 | 0.00 | 0.00% |
| 2012-04-12 | 790.00 | 0.00 | 0.00% |
| 2012-04-11 | 790.00 | 0.00 | 0.00% |
| 2012-04-10 | 790.00 | 0.00 | 0.00% |
| 2012-04-09 | 790.00 | 0.00 | 0.00% |
| 2012-04-06 | 790.00 | 0.00 | 0.00% |
| 2012-04-05 | 790.00 | 0.00 | 0.00% |
| 2012-04-04 | 790.00 | 0.00 | 0.00% |
| 2012-04-03 | 790.00 | 0.00 | 0.00% |
| 2012-04-02 | 790.00 | 2.00 | 0.25% |
| 2012-03-30 | 788.00 | 0.00 | 0.00% |
| 2012-03-29 | 788.00 | 0.00 | 0.00% |
| 2012-03-28 | 788.00 | 0.00 | 0.00% |
| 2012-03-27 | 788.00 | 0.00 | 0.00% |
| 2012-03-26 | 788.00 | 6.00 | 0.77% |
| 2012-03-23 | 782.00 | 0.00 | 0.00% |
| 2012-03-22 | 782.00 | 0.00 | 0.00% |
| 2012-03-21 | 782.00 | 0.00 | 0.00% |
| 2012-03-20 | 782.00 | 0.00 | 0.00% |
| 2012-03-19 | 782.00 | 4.00 | 0.51% |
| 2012-03-16 | 778.00 | 0.00 | 0.00% |
| 2012-03-15 | 778.00 | 0.00 | 0.00% |
| 2012-03-14 | 778.00 | 0.00 | 0.00% |
| 2012-03-13 | 778.00 | 2.00 | 0.26% |
| 2012-03-12 | 776.00 | 0.00 | 0.00% |
| 2012-03-09 | 776.00 | 0.00 | 0.00% |
| 2012-03-08 | 776.00 | 0.00 | 0.00% |
| 2012-03-07 | 776.00 | 2.00 | 0.26% |
| 2012-03-06 | 774.00 | 0.00 | 0.00% |
| 2012-03-05 | 774.00 | 0.00 | 0.00% |
| 2012-03-02 | 774.00 | 0.00 | 0.00% |
| 2012-03-01 | 774.00 | 0.00 | 0.00% |
| 2012-02-29 | 774.00 | 0.00 | 0.00% |
| 2012-02-28 | 774.00 | 0.00 | 0.00% |
| 2012-02-27 | 774.00 | 0.00 | 0.00% |
| 2012-02-24 | 774.00 | 3.00 | 0.39% |
| 2012-02-23 | 771.00 | 0.00 | 0.00% |
| 2012-02-22 | 771.00 | 0.00 | 0.00% |
| 2012-02-21 | 771.00 | 0.00 | 0.00% |
| 2012-02-20 | 771.00 | 0.00 | 0.00% |
| 2012-02-17 | 771.00 | 0.00 | 0.00% |
| 2012-02-16 | 771.00 | 2.00 | 0.26% |
| 2012-02-15 | 769.00 | 0.00 | 0.00% |
| 2012-02-14 | 769.00 | 0.00 | 0.00% |
| 2012-02-13 | 769.00 | 0.00 | 0.00% |
| 2012-02-10 | 769.00 | 0.00 | 0.00% |
| 2012-02-09 | 769.00 | 0.00 | 0.00% |
| 2012-02-08 | 769.00 | 0.00 | 0.00% |
| 2012-02-07 | 769.00 | 0.00 | 0.00% |
| 2012-02-06 | 769.00 | 0.00 | 0.00% |
| 2012-02-03 | 769.00 | 0.00 | 0.00% |
| 2012-02-02 | 769.00 | 0.00 | 0.00% |
| 2012-02-01 | 769.00 | 0.00 | 0.00% |
| 2012-01-31 | 769.00 | 0.00 | 0.00% |
| 2012-01-30 | 769.00 | -2.00 | -0.26% |
| 2012-01-27 | 771.00 | 0.00 | 0.00% |
| 2012-01-26 | 771.00 | 0.00 | 0.00% |
| 2012-01-25 | 771.00 | 0.00 | 0.00% |
| 2012-01-24 | 771.00 | 0.00 | 0.00% |
| 2012-01-23 | 771.00 | 0.00 | 0.00% |
| 2012-01-20 | 771.00 | 0.00 | 0.00% |
| 2012-01-19 | 771.00 | 0.00 | 0.00% |
| 2012-01-18 | 771.00 | 0.00 | 0.00% |
| 2012-01-17 | 771.00 | 0.00 | 0.00% |
| 2012-01-16 | 771.00 | -2.00 | -0.26% |
| 2012-01-13 | 773.00 | 0.00 | 0.00% |
| 2012-01-12 | 773.00 | 0.00 | 0.00% |
| 2012-01-11 | 773.00 | 0.00 | 0.00% |
| 2012-01-10 | 773.00 | 0.00 | 0.00% |
| 2012-01-09 | 773.00 | 0.00 | 0.00% |
| 2012-01-06 | 773.00 | -2.00 | -0.26% |
| 2012-01-05 | 775.00 | -2.00 | -0.26% |
| 2012-01-04 | 777.00 | 0.00 | 0.00% |
| 2012-01-03 | 777.00 | 0.00 | 0.00% |
| 2012-01-02 | 777.00 | 0.00 | 0.00% |
| 2011-12-30 | 777.00 | -2.00 | -0.26% |
| 2011-12-29 | 779.00 | 0.00 | 0.00% |
| 2011-12-28 | 779.00 | 0.00 | 0.00% |
| 2011-12-27 | 779.00 | -2.00 | -0.26% |
| 2011-12-26 | 781.00 | 0.00 | 0.00% |
| 2011-12-23 | 781.00 | 0.00 | 0.00% |
| 2011-12-22 | 781.00 | -4.00 | -0.51% |
| 2011-12-21 | 785.00 | -2.00 | -0.25% |
| 2011-12-20 | 787.00 | 0.00 | 0.00% |
| 2011-12-19 | 787.00 | 0.00 | 0.00% |
| 2011-12-16 | 787.00 | 0.00 | 0.00% |
| 2011-12-15 | 787.00 | -2.00 | -0.25% |
| 2011-12-14 | 789.00 | 0.00 | 0.00% |
| 2011-12-13 | 789.00 | -3.00 | -0.38% |
| 2011-12-12 | 792.00 | -2.00 | -0.25% |
| 2011-12-09 | 794.00 | 0.00 | 0.00% |
| 2011-12-08 | 794.00 | 0.00 | 0.00% |
| 2011-12-07 | 794.00 | 0.00 | 0.00% |
| 2011-12-06 | 794.00 | -2.00 | -0.25% |
| 2011-12-05 | 796.00 | -2.00 | -0.25% |
| 2011-12-02 | 798.00 | -8.00 | -0.99% |
| 2011-12-01 | 806.00 | 0.00 | 0.00% |
| 2011-11-30 | 806.00 | 0.00 | 0.00% |
| 2011-11-29 | 806.00 | 0.00 | 0.00% |
| 2011-11-28 | 806.00 | 0.00 | 0.00% |
| 2011-11-25 | 806.00 | 0.00 | 0.00% |
| 2011-11-24 | 806.00 | 0.00 | 0.00% |
| 2011-11-23 | 806.00 | 0.00 | 0.00% |
| 2011-11-22 | 806.00 | -4.00 | -0.49% |
| 2011-11-21 | 810.00 | 0.00 | 0.00% |
| 2011-11-18 | 810.00 | 0.00 | 0.00% |
| 2011-11-17 | 810.00 | -6.00 | -0.74% |
| 2011-11-16 | 816.00 | 0.00 | 0.00% |
| 2011-11-15 | 816.00 | 0.00 | 0.00% |
| 2011-11-14 | 816.00 | 0.00 | 0.00% |
| 2011-11-11 | 816.00 | -4.00 | -0.49% |
| 2011-11-10 | 820.00 | 0.00 | 0.00% |
| 2011-11-09 | 820.00 | -6.00 | -0.73% |
| 2011-11-08 | 826.00 | 0.00 | 0.00% |
| 2011-11-07 | 826.00 | 0.00 | 0.00% |
| 2011-11-04 | 826.00 | 0.00 | 0.00% |
| 2011-11-03 | 826.00 | -4.00 | -0.48% |
| 2011-11-02 | 830.00 | 0.00 | 0.00% |
| 2011-11-01 | 830.00 | 0.00 | 0.00% |
| 2011-10-31 | 830.00 | 0.00 | 0.00% |
| 2011-10-28 | 830.00 | -6.00 | -0.72% |
| 2011-10-27 | 836.00 | 2.00 | 0.24% |
| 2011-10-26 | 834.00 | -6.00 | -0.71% |
| 2011-10-25 | 840.00 | 0.00 | 0.00% |
| 2011-10-24 | 840.00 | 0.00 | 0.00% |
| 2011-10-21 | 840.00 | 0.00 | 0.00% |
| 2011-10-20 | 840.00 | -4.00 | -0.47% |
| 2011-10-19 | 844.00 | -4.00 | -0.47% |
| 2011-10-18 | 848.00 | 0.00 | 0.00% |
| 2011-10-17 | 848.00 | 0.00 | 0.00% |
| 2011-10-14 | 848.00 | 0.00 | 0.00% |
| 2011-10-13 | 848.00 | 0.00 | 0.00% |
| 2011-10-12 | 848.00 | -2.00 | -0.24% |
| 2011-10-11 | 850.00 | 0.00 | 0.00% |
| 2011-10-10 | 850.00 | 0.00 | 0.00% |
| 2011-10-07 | 850.00 | -2.00 | -0.23% |
| 2011-10-06 | 852.00 | 0.00 | 0.00% |
| 2011-10-05 | 852.00 | 0.00 | 0.00% |
| 2011-10-04 | 852.00 | 0.00 | 0.00% |
| 2011-10-03 | 852.00 | 0.00 | 0.00% |
| 2011-09-30 | 852.00 | 0.00 | 0.00% |
| 2011-09-29 | 852.00 | 0.00 | 0.00% |
| 2011-09-28 | 852.00 | -2.00 | -0.23% |
| 2011-09-27 | 854.00 | 0.00 | 0.00% |
| 2011-09-26 | 854.00 | 0.00 | 0.00% |
| 2011-09-23 | 854.00 | 0.00 | 0.00% |
| 2011-09-22 | 854.00 | 0.00 | 0.00% |
| 2011-09-21 | 854.00 | 0.00 | 0.00% |
| 2011-09-20 | 854.00 | 0.00 | 0.00% |
| 2011-09-19 | 854.00 | -2.00 | -0.23% |
| 2011-09-16 | 856.00 | 2.00 | 0.23% |
| 2011-09-15 | 854.00 | 0.00 | 0.00% |
| 2011-09-14 | 854.00 | 0.00 | 0.00% |
| 2011-09-13 | 854.00 | 0.00 | 0.00% |
| 2011-09-12 | 854.00 | 0.00 | 0.00% |
| 2011-09-09 | 854.00 | 0.00 | 0.00% |
| 2011-09-08 | 854.00 | 0.00 | 0.00% |
| 2011-09-07 | 854.00 | 0.00 | 0.00% |
| 2011-09-06 | 854.00 | 0.00 | 0.00% |
| 2011-09-05 | 854.00 | 0.00 | 0.00% |
| 2011-09-02 | 854.00 | 0.00 | 0.00% |
| 2011-09-01 | 854.00 | 2.00 | 0.23% |
| 2011-08-31 | 852.00 | 2.00 | 0.24% |
| 2011-08-30 | 850.00 | 0.00 | 0.00% |
| 2011-08-29 | 850.00 | 0.00 | 0.00% |
| 2011-08-26 | 850.00 | 2.00 | 0.24% |
| 2011-08-25 | 848.00 | 0.00 | 0.00% |
| 2011-08-24 | 848.00 | 0.00 | 0.00% |
| 2011-08-23 | 848.00 | 0.00 | 0.00% |
| 2011-08-22 | 848.00 | 0.00 | 0.00% |
| 2011-08-19 | 848.00 | 0.00 | 0.00% |
| 2011-08-18 | 848.00 | 0.00 | 0.00% |
| 2011-08-17 | 848.00 | 4.00 | 0.47% |
| 2011-08-16 | 844.00 | 4.00 | 0.48% |
| 2011-08-15 | 840.00 | 4.00 | 0.48% |
| 2011-08-12 | 836.00 | 0.00 | 0.00% |
| 2011-08-11 | 836.00 | 0.00 | 0.00% |
| 2011-08-10 | 836.00 | 0.00 | 0.00% |
| 2011-08-09 | 836.00 | 0.00 | 0.00% |
| 2011-08-08 | 836.00 | 0.00 | 0.00% |
| 2011-08-05 | 836.00 | 4.00 | 0.48% |
| 2011-08-04 | 832.00 | 0.00 | 0.00% |
| 2011-08-03 | 832.00 | 0.00 | 0.00% |
| 2011-08-02 | 832.00 | 0.00 | 0.00% |
| 2011-08-01 | 832.00 | 0.00 | 0.00% |
| 2011-07-29 | 832.00 | 0.00 | 0.00% |
| 2011-07-28 | 832.00 | 0.00 | 0.00% |
| 2011-07-27 | 832.00 | 0.00 | 0.00% |
| 2011-07-26 | 832.00 | 2.00 | 0.24% |
| 2011-07-25 | 830.00 | 0.00 | 0.00% |
| 2011-07-22 | 830.00 | 0.00 | 0.00% |
| 2011-07-21 | 830.00 | 0.00 | 0.00% |
| 2011-07-20 | 830.00 | 0.00 | 0.00% |
| 2011-07-19 | 830.00 | 0.00 | 0.00% |
| 2011-07-18 | 830.00 | 0.00 | 0.00% |
| 2011-07-15 | 830.00 | 0.00 | 0.00% |
| 2011-07-14 | 830.00 | 0.00 | 0.00% |
| 2011-07-13 | 830.00 | 0.00 | 0.00% |
| 2011-07-12 | 830.00 | 0.00 | 0.00% |
| 2011-07-11 | 830.00 | 0.00 | 0.00% |
| 2011-07-08 | 830.00 | 0.00 | 0.00% |
| 2011-07-07 | 830.00 | 0.00 | 0.00% |
| 2011-07-06 | 830.00 | 0.00 | 0.00% |
| 2011-07-05 | 830.00 | 0.00 | 0.00% |
| 2011-07-04 | 830.00 | 0.00 | 0.00% |
| 2011-07-01 | 830.00 | 0.00 | 0.00% |
| 2011-06-30 | 830.00 | 1.00 | 0.12% |
| 2011-06-29 | 829.00 | 0.00 | 0.00% |
| 2011-06-28 | 829.00 | 0.00 | 0.00% |
| 2011-06-27 | 829.00 | 0.00 | 0.00% |
| 2011-06-24 | 829.00 | 0.00 | 0.00% |
| 2011-06-23 | 829.00 | 0.00 | 0.00% |
| 2011-06-22 | 829.00 | 0.00 | 0.00% |
| 2011-06-21 | 829.00 | 0.00 | 0.00% |
| 2011-06-20 | 829.00 | 0.00 | 0.00% |
| 2011-06-17 | 829.00 | 0.00 | 0.00% |
| 2011-06-16 | 829.00 | 0.00 | 0.00% |
| 2011-06-15 | 829.00 | -2.00 | -0.24% |
| 2011-06-14 | 831.00 | 0.00 | 0.00% |
| 2011-06-13 | 831.00 | 0.00 | 0.00% |
| 2011-06-10 | 831.00 | 0.00 | 0.00% |
| 2011-06-09 | 831.00 | 0.00 | 0.00% |
| 2011-06-08 | 831.00 | 0.00 | 0.00% |
| 2011-06-07 | 831.00 | -2.00 | -0.24% |
| 2011-06-06 | 833.00 | 0.00 | 0.00% |
| 2011-06-03 | 833.00 | 0.00 | 0.00% |
| 2011-06-02 | 833.00 | -2.00 | -0.24% |
| 2011-06-01 | 835.00 | 0.00 | 0.00% |
| 2011-05-31 | 835.00 | 0.00 | 0.00% |
| 2011-05-30 | 835.00 | 0.00 | 0.00% |
| 2011-05-27 | 835.00 | 0.00 | 0.00% |
| 2011-05-26 | 835.00 | 0.00 | 0.00% |
| 2011-05-25 | 835.00 | 0.00 | 0.00% |
| 2011-05-24 | 835.00 | 0.00 | 0.00% |
| 2011-05-23 | 835.00 | 0.00 | 0.00% |
| 2011-05-20 | 835.00 | -4.00 | -0.48% |
| 2011-05-19 | 839.00 | -5.00 | -0.59% |
| 2011-05-18 | 844.00 | 0.00 | 0.00% |
| 2011-05-17 | 844.00 | 0.00 | 0.00% |
| 2011-05-16 | 844.00 | 2.00 | 0.24% |
| 2011-05-13 | 842.00 | -2.00 | -0.24% |
| 2011-05-12 | 844.00 | 0.00 | 0.00% |
| 2011-05-11 | 844.00 | 0.00 | 0.00% |
| 2011-05-10 | 844.00 | 0.00 | 0.00% |
| 2011-05-09 | 844.00 | -2.00 | -0.24% |
| 2011-05-06 | 846.00 | 0.00 | 0.00% |
| 2011-05-05 | 846.00 | 0.00 | 0.00% |
| 2011-05-04 | 846.00 | 0.00 | 0.00% |
| 2011-05-03 | 846.00 | -2.00 | -0.24% |
| 2011-05-02 | 848.00 | 0.00 | 0.00% |
| 2011-04-29 | 848.00 | 0.00 | 0.00% |
| 2011-04-28 | 848.00 | 0.00 | 0.00% |
| 2011-04-27 | 848.00 | 0.00 | 0.00% |
| 2011-04-26 | 848.00 | 0.00 | 0.00% |
| 2011-04-25 | 848.00 | 0.00 | 0.00% |
| 2011-04-22 | 848.00 | 1.00 | 0.12% |
| 2011-04-21 | 847.00 | 0.00 | 0.00% |
| 2011-04-20 | 847.00 | 0.00 | 0.00% |
| 2011-04-19 | 847.00 | 0.00 | 0.00% |
| 2011-04-18 | 847.00 | 0.00 | 0.00% |
| 2011-04-15 | 847.00 | 0.00 | 0.00% |
| 2011-04-14 | 847.00 | 0.00 | 0.00% |
| 2011-04-13 | 847.00 | 0.00 | 0.00% |
| 2011-04-12 | 847.00 | 0.00 | 0.00% |
| 2011-04-11 | 847.00 | 0.00 | 0.00% |
| 2011-04-08 | 847.00 | 2.00 | 0.24% |
| 2011-04-07 | 845.00 | 0.00 | 0.00% |
| 2011-04-06 | 845.00 | 0.00 | 0.00% |
| 2011-04-05 | 845.00 | 0.00 | 0.00% |
| 2011-04-04 | 845.00 | 0.00 | 0.00% |
| 2011-04-01 | 845.00 | 2.00 | 0.24% |
| 2011-03-31 | 843.00 | 0.00 | 0.00% |
| 2011-03-30 | 843.00 | 0.00 | 0.00% |
| 2011-03-29 | 843.00 | 0.00 | 0.00% |
| 2011-03-28 | 843.00 | 0.00 | 0.00% |
| 2011-03-25 | 843.00 | 0.00 | 0.00% |
| 2011-03-24 | 843.00 | 2.00 | 0.24% |
| 2011-03-23 | 841.00 | 0.00 | 0.00% |
| 2011-03-22 | 841.00 | 0.00 | 0.00% |
| 2011-03-21 | 841.00 | 0.00 | 0.00% |
| 2011-03-18 | 841.00 | 0.00 | 0.00% |
| 2011-03-17 | 841.00 | 6.00 | 0.72% |
| 2011-03-16 | 835.00 | 0.00 | 0.00% |
| 2011-03-15 | 835.00 | 0.00 | 0.00% |
| 2011-03-14 | 835.00 | 2.00 | 0.24% |
| 2011-03-11 | 833.00 | 0.00 | 0.00% |
| 2011-03-10 | 833.00 | 0.00 | 0.00% |
| 2011-03-09 | 833.00 | 0.00 | 0.00% |
| 2011-03-08 | 833.00 | 4.00 | 0.48% |
| 2011-03-07 | 829.00 | 0.00 | 0.00% |
| 2011-03-04 | 829.00 | 0.00 | 0.00% |
| 2011-03-03 | 829.00 | 0.00 | 0.00% |
| 2011-03-02 | 829.00 | 0.00 | 0.00% |
| 2011-03-01 | 829.00 | 2.00 | 0.24% |
| 2011-02-28 | 827.00 | 0.00 | 0.00% |
| 2011-02-25 | 827.00 | 0.00 | 0.00% |
| 2011-02-24 | 827.00 | 2.00 | 0.24% |
| 2011-02-23 | 825.00 | 0.00 | 0.00% |
| 2011-02-22 | 825.00 | 0.00 | 0.00% |
| 2011-02-21 | 825.00 | 4.00 | 0.49% |
| 2011-02-18 | 821.00 | 0.00 | 0.00% |
| 2011-02-17 | 821.00 | -2.00 | -0.24% |
| 2011-02-16 | 823.00 | 10.00 | 1.23% |
| 2011-02-15 | 813.00 | 0.00 | 0.00% |
| 2011-02-14 | 813.00 | 0.00 | 0.00% |
| 2011-02-11 | 813.00 | 0.00 | 0.00% |
| 2011-02-10 | 813.00 | 0.00 | 0.00% |
| 2011-02-09 | 813.00 | 0.00 | 0.00% |
| 2011-02-08 | 813.00 | 0.00 | 0.00% |
| 2011-02-07 | 813.00 | 0.00 | 0.00% |
| 2011-02-04 | 813.00 | 4.00 | 0.49% |
| 2011-02-03 | 809.00 | 0.00 | 0.00% |
| 2011-02-02 | 809.00 | 6.00 | 0.75% |
| 2011-02-01 | 803.00 | 0.00 | 0.00% |
| 2011-01-31 | 803.00 | 5.00 | 0.63% |
| 2011-01-28 | 798.00 | 0.00 | 0.00% |
| 2011-01-27 | 798.00 | 0.00 | 0.00% |
| 2011-01-26 | 798.00 | 10.00 | 1.27% |
| 2011-01-25 | 788.00 | 0.00 | 0.00% |
| 2011-01-24 | 788.00 | 0.00 | 0.00% |
| 2011-01-21 | 788.00 | -2.00 | -0.25% |
| 2011-01-20 | 790.00 | 2.00 | 0.25% |
| 2011-01-19 | 788.00 | 6.00 | 0.77% |
| 2011-01-18 | 782.00 | 0.00 | 0.00% |
| 2011-01-17 | 782.00 | 6.00 | 0.77% |
| 2011-01-14 | 776.00 | 0.00 | 0.00% |
| 2011-01-13 | 776.00 | 0.00 | 0.00% |
| 2011-01-12 | 776.00 | 0.00 | 0.00% |
| 2011-01-11 | 776.00 | 0.00 | 0.00% |
| 2011-01-10 | 776.00 | 0.00 | 0.00% |
| 2011-01-07 | 776.00 | 0.00 | 0.00% |
| 2011-01-06 | 776.00 | 0.00 | 0.00% |
| 2011-01-05 | 776.00 | 0.00 | 0.00% |
| 2011-01-04 | 776.00 | 2.00 | 0.26% |
| 2011-01-03 | 774.00 | 0.00 | 0.00% |
| 2010-12-31 | 774.00 | 0.00 | 0.00% |
| 2010-12-30 | 774.00 | 0.00 | 0.00% |
| 2010-12-29 | 774.00 | 2.00 | 0.26% |
| 2010-12-28 | 772.00 | 0.00 | 0.00% |
| 2010-12-27 | 772.00 | 0.00 | 0.00% |
| 2010-12-24 | 772.00 | 0.00 | 0.00% |
| 2010-12-23 | 772.00 | 0.00 | 0.00% |
| 2010-12-22 | 772.00 | 2.00 | 0.26% |
| 2010-12-21 | 770.00 | 0.00 | 0.00% |
| 2010-12-20 | 770.00 | 0.00 | 0.00% |
| 2010-12-17 | 770.00 | 0.00 | 0.00% |
| 2010-12-16 | 770.00 | 0.00 | 0.00% |
| 2010-12-15 | 770.00 | 0.00 | 0.00% |
| 2010-12-14 | 770.00 | 0.00 | 0.00% |
| 2010-12-13 | 770.00 | 0.00 | 0.00% |
| 2010-12-10 | 770.00 | 0.00 | 0.00% |
| 2010-12-09 | 770.00 | 0.00 | 0.00% |
| 2010-12-08 | 770.00 | -2.00 | -0.26% |
| 2010-12-07 | 772.00 | 0.00 | 0.00% |
| 2010-12-06 | 772.00 | 0.00 | 0.00% |
| 2010-12-03 | 772.00 | 0.00 | 0.00% |
| 2010-12-02 | 772.00 | 0.00 | 0.00% |
| 2010-12-01 | 772.00 | 0.00 | 0.00% |
| 2010-11-30 | 772.00 | -2.00 | -0.26% |
| 2010-11-29 | 774.00 | 0.00 | 0.00% |
| 2010-11-26 | 774.00 | 0.00 | 0.00% |
| 2010-11-25 | 774.00 | 0.00 | 0.00% |
| 2010-11-24 | 774.00 | 0.00 | 0.00% |
| 2010-11-23 | 774.00 | 0.00 | 0.00% |
| 2010-11-22 | 774.00 | 0.00 | 0.00% |
| 2010-11-19 | 774.00 | -2.00 | -0.26% |
| 2010-11-18 | 776.00 | 0.00 | 0.00% |
| 2010-11-17 | 776.00 | 0.00 | 0.00% |
| 2010-11-16 | 776.00 | 0.00 | 0.00% |
| 2010-11-15 | 776.00 | 0.00 | 0.00% |
| 2010-11-12 | 776.00 | -2.00 | -0.26% |
| 2010-11-11 | 778.00 | 0.00 | 0.00% |
| 2010-11-10 | 778.00 | 0.00 | 0.00% |
| 2010-11-09 | 778.00 | 0.00 | 0.00% |
| 2010-11-08 | 778.00 | 0.00 | 0.00% |
| 2010-11-05 | 778.00 | 0.00 | 0.00% |
| 2010-11-04 | 778.00 | -2.00 | -0.26% |
| 2010-11-03 | 780.00 | 0.00 | 0.00% |
| 2010-11-02 | 780.00 | 0.00 | 0.00% |
| 2010-11-01 | 780.00 | 0.00 | 0.00% |
| 2010-10-29 | 780.00 | 2.00 | 0.26% |
| 2010-10-28 | 778.00 | 0.00 | 0.00% |
| 2010-10-27 | 778.00 | -2.00 | -0.26% |
| 2010-10-26 | 780.00 | 0.00 | 0.00% |
| 2010-10-25 | 780.00 | 0.00 | 0.00% |
| 2010-10-22 | 780.00 | 0.00 | 0.00% |
| 2010-10-21 | 780.00 | 0.00 | 0.00% |
| 2010-10-20 | 780.00 | 0.00 | 0.00% |
| 2010-10-19 | 780.00 | 0.00 | 0.00% |
| 2010-10-18 | 780.00 | 0.00 | 0.00% |
| 2010-10-15 | 780.00 | 0.00 | 0.00% |
| 2010-10-14 | 780.00 | -2.00 | -0.26% |
| 2010-10-13 | 782.00 | 0.00 | 0.00% |
| 2010-10-12 | 782.00 | 0.00 | 0.00% |
| 2010-10-11 | 782.00 | 0.00 | 0.00% |
| 2010-10-08 | 782.00 | 0.00 | 0.00% |
| 2010-10-07 | 782.00 | -2.00 | -0.26% |
| 2010-10-06 | 784.00 | -6.00 | -0.76% |
| 2010-10-05 | 790.00 | 0.00 | 0.00% |
| 2010-10-04 | 790.00 | 0.00 | 0.00% |
| 2010-10-01 | 790.00 | 0.00 | 0.00% |
| 2010-09-30 | 790.00 | 0.00 | 0.00% |
| 2010-09-29 | 790.00 | 0.00 | 0.00% |
| 2010-09-28 | 790.00 | 0.00 | 0.00% |
| 2010-09-27 | 790.00 | -2.00 | -0.25% |
| 2010-09-24 | 792.00 | 0.00 | 0.00% |
| 2010-09-23 | 792.00 | 0.00 | 0.00% |
| 2010-09-22 | 792.00 | 0.00 | 0.00% |
| 2010-09-21 | 792.00 | 0.00 | 0.00% |
| 2010-09-20 | 792.00 | 0.00 | 0.00% |
| 2010-09-17 | 792.00 | 0.00 | 0.00% |
| 2010-09-16 | 792.00 | -2.00 | -0.25% |
| 2010-09-15 | 794.00 | 0.00 | 0.00% |
| 2010-09-14 | 794.00 | 0.00 | 0.00% |
| 2010-09-13 | 794.00 | -4.00 | -0.50% |
| 2010-09-10 | 798.00 | 0.00 | 0.00% |
| 2010-09-09 | 798.00 | 0.00 | 0.00% |
| 2010-09-08 | 798.00 | 0.00 | 0.00% |
| 2010-09-07 | 798.00 | 0.00 | 0.00% |
| 2010-09-06 | 798.00 | -2.00 | -0.25% |
| 2010-09-03 | 800.00 | 0.00 | 0.00% |
| 2010-09-02 | 800.00 | 0.00 | 0.00% |
| 2010-09-01 | 800.00 | -2.00 | -0.25% |
| 2010-08-31 | 802.00 | 0.00 | 0.00% |
| 2010-08-30 | 802.00 | -4.00 | -0.50% |
| 2010-08-27 | 806.00 | -8.00 | -0.98% |
| 2010-08-26 | 814.00 | 0.00 | 0.00% |
| 2010-08-25 | 814.00 | 0.00 | 0.00% |
| 2010-08-24 | 814.00 | -2.00 | -0.25% |
| 2010-08-23 | 816.00 | 0.00 | 0.00% |
| 2010-08-20 | 816.00 | 0.00 | 0.00% |
| 2010-08-19 | 816.00 | 0.00 | 0.00% |
| 2010-08-18 | 816.00 | 0.00 | 0.00% |
| 2010-08-17 | 816.00 | 0.00 | 0.00% |
| 2010-08-16 | 816.00 | 0.00 | 0.00% |
| 2010-08-13 | 816.00 | 0.00 | 0.00% |
| 2010-08-12 | 816.00 | 2.00 | 0.25% |
| 2010-08-11 | 814.00 | 4.00 | 0.49% |
| 2010-08-10 | 810.00 | 0.00 | 0.00% |
| 2010-08-09 | 810.00 | 0.00 | 0.00% |
| 2010-08-06 | 810.00 | 0.00 | 0.00% |
| 2010-08-05 | 810.00 | 0.00 | 0.00% |
| 2010-08-04 | 810.00 | 12.00 | 1.50% |
| 2010-08-03 | 798.00 | 0.00 | 0.00% |
| 2010-08-02 | 798.00 | 0.00 | 0.00% |
| 2010-07-30 | 798.00 | 2.00 | 0.25% |
| 2010-07-29 | 796.00 | 0.00 | 0.00% |
| 2010-07-28 | 796.00 | 0.00 | 0.00% |
| 2010-07-27 | 796.00 | 2.00 | 0.25% |
| 2010-07-26 | 794.00 | 4.00 | 0.51% |
| 2010-07-23 | 790.00 | 0.00 | 0.00% |
| 2010-07-22 | 790.00 | 4.00 | 0.51% |
| 2010-07-21 | 786.00 | 0.00 | 0.00% |
| 2010-07-20 | 786.00 | 0.00 | 0.00% |
| 2010-07-19 | 786.00 | 15.00 | 1.95% |
| 2010-07-16 | 771.00 | 2.00 | 0.26% |
| 2010-07-15 | 769.00 | 2.00 | 0.26% |
| 2010-07-14 | 767.00 | 0.00 | 0.00% |
| 2010-07-13 | 767.00 | 2.00 | 0.26% |
| 2010-07-12 | 765.00 | 4.00 | 0.53% |
| 2010-07-09 | 761.00 | 10.00 | 1.33% |
| 2010-07-08 | 751.00 | 0.00 | 0.00% |
| 2010-07-07 | 751.00 | 2.00 | 0.27% |
| 2010-07-06 | 749.00 | 0.00 | 0.00% |
| 2010-07-05 | 749.00 | 8.00 | 1.08% |
| 2010-07-02 | 741.00 | 0.00 | 0.00% |
| 2010-07-01 | 741.00 | 0.00 | 0.00% |
| 2010-06-30 | 741.00 | 0.00 | 0.00% |
| 2010-06-29 | 741.00 | 4.00 | 0.54% |
| 2010-06-28 | 737.00 | 0.00 | 0.00% |
| 2010-06-25 | 737.00 | 0.00 | 0.00% |
| 2010-06-24 | 737.00 | 0.00 | 0.00% |
| 2010-06-23 | 737.00 | 8.00 | 1.10% |
| 2010-06-22 | 729.00 | 2.00 | 0.28% |
| 2010-06-21 | 727.00 | 2.00 | 0.28% |
| 2010-06-18 | 725.00 | 0.00 | 0.00% |
| 2010-06-17 | 725.00 | 0.00 | 0.00% |
| 2010-06-16 | 725.00 | 0.00 | 0.00% |
| 2010-06-15 | 725.00 | 0.00 | 0.00% |
| 2010-06-14 | 725.00 | 0.00 | 0.00% |
| 2010-06-11 | 725.00 | 3.00 | 0.42% |
| 2010-06-10 | 722.00 | 0.00 | 0.00% |
| 2010-06-09 | 722.00 | 0.00 | 0.00% |
| 2010-06-08 | 722.00 | 0.00 | 0.00% |
| 2010-06-07 | 722.00 | 0.00 | 0.00% |
| 2010-06-04 | 722.00 | -2.00 | -0.28% |
| 2010-06-03 | 724.00 | 0.00 | 0.00% |
| 2010-06-02 | 724.00 | 2.00 | 0.28% |
| 2010-06-01 | 722.00 | -2.00 | -0.28% |
| 2010-05-31 | 724.00 | 0.00 | 0.00% |
| 2010-05-28 | 724.00 | 0.00 | 0.00% |
| 2010-05-27 | 724.00 | 0.00 | 0.00% |
| 2010-05-26 | 724.00 | 0.00 | 0.00% |
| 2010-05-25 | 724.00 | 0.00 | 0.00% |
| 2010-05-24 | 724.00 | 0.00 | 0.00% |
| 2010-05-21 | 724.00 | 0.00 | 0.00% |
| 2010-05-20 | 724.00 | 0.00 | 0.00% |
| 2010-05-19 | 724.00 | -4.00 | -0.55% |
| 2010-05-18 | 728.00 | 0.00 | 0.00% |
| 2010-05-17 | 728.00 | -5.00 | -0.68% |
| 2010-05-14 | 733.00 | 0.00 | 0.00% |
| 2010-05-13 | 733.00 | 0.00 | 0.00% |
| 2010-05-12 | 733.00 | -2.00 | -0.27% |
| 2010-05-11 | 735.00 | 0.00 | 0.00% |
| 2010-05-10 | 735.00 | 0.00 | 0.00% |
| 2010-05-07 | 735.00 | 0.00 | 0.00% |
| 2010-05-06 | 735.00 | -2.00 | -0.27% |
| 2010-05-05 | 737.00 | 0.00 | 0.00% |
| 2010-05-04 | 737.00 | 0.00 | 0.00% |
| 2010-05-03 | 737.00 | 0.00 | 0.00% |
| 2010-04-30 | 737.00 | -2.00 | -0.27% |
| 2010-04-29 | 739.00 | 0.00 | 0.00% |
| 2010-04-28 | 739.00 | 0.00 | 0.00% |
| 2010-04-27 | 739.00 | -2.00 | -0.27% |
| 2010-04-26 | 741.00 | 0.00 | 0.00% |
| 2010-04-23 | 741.00 | 0.00 | 0.00% |
| 2010-04-22 | 741.00 | 0.00 | 0.00% |
| 2010-04-21 | 741.00 | 0.00 | 0.00% |
| 2010-04-20 | 741.00 | 0.00 | 0.00% |
| 2010-04-19 | 741.00 | 0.00 | 0.00% |
| 2010-04-16 | 741.00 | 0.00 | 0.00% |
| 2010-04-15 | 741.00 | -2.00 | -0.27% |
| 2010-04-14 | 743.00 | 0.00 | 0.00% |
| 2010-04-13 | 743.00 | 0.00 | 0.00% |
| 2010-04-12 | 743.00 | -4.00 | -0.54% |
| 2010-04-09 | 747.00 | 0.00 | 0.00% |
| 2010-04-08 | 747.00 | 0.00 | 0.00% |
| 2010-04-07 | 747.00 | -2.00 | -0.27% |
| 2010-04-06 | 749.00 | 0.00 | 0.00% |
| 2010-04-05 | 749.00 | -10.00 | -1.32% |
| 2010-04-02 | 759.00 | 0.00 | 0.00% |
| 2010-04-01 | 759.00 | 0.00 | 0.00% |
| 2010-03-31 | 759.00 | 0.00 | 0.00% |
| 2010-03-30 | 759.00 | 0.00 | 0.00% |
| 2010-03-29 | 759.00 | -2.00 | -0.26% |
| 2010-03-26 | 761.00 | 0.00 | 0.00% |
| 2010-03-25 | 761.00 | -4.00 | -0.52% |
| 2010-03-24 | 765.00 | 0.00 | 0.00% |
| 2010-03-23 | 765.00 | 0.00 | 0.00% |
| 2010-03-22 | 765.00 | 0.00 | 0.00% |
| 2010-03-19 | 765.00 | 0.00 | 0.00% |
| 2010-03-18 | 765.00 | 0.00 | 0.00% |
| 2010-03-17 | 765.00 | 0.00 | 0.00% |
| 2010-03-16 | 765.00 | 0.00 | 0.00% |
| 2010-03-15 | 765.00 | 0.00 | 0.00% |
| 2010-03-12 | 765.00 | 0.00 | 0.00% |
| 2010-03-11 | 765.00 | 0.00 | 0.00% |
| 2010-03-10 | 765.00 | 0.00 | 0.00% |
| 2010-03-09 | 765.00 | 0.00 | 0.00% |
| 2010-03-08 | 765.00 | 0.00 | 0.00% |
| 2010-03-05 | 765.00 | 0.00 | 0.00% |
| 2010-03-04 | 765.00 | 0.00 | 0.00% |
| 2010-03-03 | 765.00 | 0.00 | 0.00% |
| 2010-03-02 | 765.00 | 0.00 | 0.00% |
| 2010-03-01 | 765.00 | 0.00 | 0.00% |
| 2010-02-26 | 765.00 | 0.00 | 0.00% |
| 2010-02-25 | 765.00 | 0.00 | 0.00% |
| 2010-02-24 | 765.00 | 0.00 | 0.00% |
| 2010-02-23 | 765.00 | 0.00 | 0.00% |
| 2010-02-22 | 765.00 | 0.00 | 0.00% |
| 2010-02-19 | 765.00 | 0.00 | 0.00% |
| 2010-02-18 | 765.00 | 0.00 | 0.00% |
| 2010-02-17 | 765.00 | 0.00 | 0.00% |
| 2010-02-16 | 765.00 | 0.00 | 0.00% |
| 2010-02-15 | 765.00 | 0.00 | 0.00% |
| 2010-02-12 | 765.00 | 0.00 | 0.00% |
| 2010-02-11 | 765.00 | 0.00 | 0.00% |
| 2010-02-10 | 765.00 | 0.00 | 0.00% |
| 2010-02-09 | 765.00 | 0.00 | 0.00% |
| 2010-02-08 | 765.00 | 0.00 | 0.00% |
| 2010-02-05 | 765.00 | 0.00 | 0.00% |
| 2010-02-04 | 765.00 | 0.00 | 0.00% |
| 2010-02-03 | 765.00 | 0.00 | 0.00% |
| 2010-02-02 | 765.00 | 0.00 | 0.00% |
| 2010-02-01 | 765.00 | 0.00 | 0.00% |
| 2010-01-29 | 765.00 | -2.00 | -0.26% |
| 2010-01-28 | 767.00 | 0.00 | 0.00% |
| 2010-01-27 | 767.00 | 0.00 | 0.00% |
| 2010-01-26 | 767.00 | 0.00 | 0.00% |
| 2010-01-25 | 767.00 | -2.00 | -0.26% |
| 2010-01-22 | 769.00 | 0.00 | 0.00% |
| 2010-01-21 | 769.00 | 0.00 | 0.00% |
| 2010-01-20 | 769.00 | 0.00 | 0.00% |
| 2010-01-19 | 769.00 | 0.00 | 0.00% |
| 2010-01-18 | 769.00 | 0.00 | 0.00% |
| 2010-01-15 | 769.00 | 0.00 | 0.00% |
| 2010-01-14 | 769.00 | 0.00 | 0.00% |
| 2010-01-13 | 769.00 | 0.00 | 0.00% |
| 2010-01-12 | 769.00 | 0.00 | 0.00% |
| 2010-01-11 | 769.00 | 0.00 | 0.00% |
| 2010-01-08 | 769.00 | 0.00 | 0.00% |
| 2010-01-07 | 769.00 | 2.00 | 0.26% |
| 2010-01-06 | 767.00 | 0.00 | 0.00% |
| 2010-01-05 | 767.00 | 0.00 | 0.00% |
| 2010-01-04 | 767.00 | 0.00 | 0.00% |
| 2010-01-01 | 767.00 | 0.00 | 0.00% |
| 2009-12-31 | 767.00 | 0.00 | 0.00% |
| 2009-12-30 | 767.00 | 4.00 | 0.52% |
| 2009-12-29 | 763.00 | 5.00 | 0.66% |
| 2009-12-28 | 758.00 | 4.00 | 0.53% |
| 2009-12-25 | 754.00 | 0.00 | 0.00% |
| 2009-12-24 | 754.00 | 0.00 | 0.00% |
| 2009-12-23 | 754.00 | 10.00 | 1.34% |
| 2009-12-22 | 744.00 | 0.00 | 0.00% |
| 2009-12-21 | 744.00 | 8.00 | 1.09% |
| 2009-12-18 | 736.00 | 2.00 | 0.27% |
| 2009-12-17 | 734.00 | 0.00 | 0.00% |
| 2009-12-16 | 734.00 | 8.00 | 1.10% |
| 2009-12-15 | 726.00 | 0.00 | 0.00% |
| 2009-12-14 | 726.00 | 10.00 | 1.40% |
| 2009-12-11 | 716.00 | 2.00 | 0.28% |
| 2009-12-10 | 714.00 | 15.00 | 2.15% |
| 2009-12-09 | 699.00 | 0.00 | 0.00% |
| 2009-12-08 | 699.00 | 0.00 | 0.00% |
| 2009-12-07 | 699.00 | 0.00 | 0.00% |
| 2009-12-04 | 699.00 | 2.00 | 0.29% |
| 2009-12-03 | 697.00 | 4.00 | 0.58% |
| 2009-12-02 | 693.00 | 0.00 | 0.00% |
| 2009-12-01 | 693.00 | 0.00 | 0.00% |
| 2009-11-30 | 693.00 | 0.00 | 0.00% |
| 2009-11-27 | 693.00 | 2.00 | 0.29% |
| 2009-11-26 | 691.00 | 2.00 | 0.29% |
| 2009-11-25 | 689.00 | 0.00 | 0.00% |
| 2009-11-24 | 689.00 | 0.00 | 0.00% |
| 2009-11-23 | 689.00 | 0.00 | 0.00% |
| 2009-11-20 | 689.00 | 2.00 | 0.29% |
| 2009-11-19 | 687.00 | 0.00 | 0.00% |
| 2009-11-18 | 687.00 | 0.00 | 0.00% |
| 2009-11-17 | 687.00 | 0.00 | 0.00% |
| 2009-11-16 | 687.00 | 0.00 | 0.00% |
| 2009-11-13 | 687.00 | 2.00 | 0.29% |
| 2009-11-12 | 685.00 | 0.00 | 0.00% |
| 2009-11-11 | 685.00 | 0.00 | 0.00% |
| 2009-11-10 | 685.00 | 0.00 | 0.00% |
| 2009-11-09 | 685.00 | 0.00 | 0.00% |
| 2009-11-06 | 685.00 | 0.00 | 0.00% |
| 2009-11-05 | 685.00 | 0.00 | 0.00% |
| 2009-11-04 | 685.00 | 0.00 | 0.00% |
| 2009-11-03 | 685.00 | 0.00 | 0.00% |
| 2009-11-02 | 685.00 | 0.00 | 0.00% |
| 2009-10-30 | 685.00 | 0.00 | 0.00% |
| 2009-10-29 | 685.00 | 0.00 | 0.00% |
| 2009-10-28 | 685.00 | 0.00 | 0.00% |
| 2009-10-27 | 685.00 | 0.00 | 0.00% |
| 2009-10-26 | 685.00 | -2.00 | -0.29% |
| 2009-10-23 | 687.00 | 0.00 | 0.00% |
| 2009-10-22 | 687.00 | 0.00 | 0.00% |
| 2009-10-21 | 687.00 | 0.00 | 0.00% |
| 2009-10-20 | 687.00 | -2.00 | -0.29% |
| 2009-10-19 | 689.00 | -2.00 | -0.29% |
| 2009-10-16 | 691.00 | -4.00 | -0.58% |
| 2009-10-15 | 695.00 | 0.00 | 0.00% |
| 2009-10-14 | 695.00 | 0.00 | 0.00% |
| 2009-10-13 | 695.00 | -4.00 | -0.57% |
| 2009-10-12 | 699.00 | -14.00 | -1.96% |
| 2009-10-09 | 713.00 | 0.00 | 0.00% |
| 2009-10-08 | 713.00 | -7.00 | -0.97% |
| 2009-10-07 | 720.00 | 0.00 | 0.00% |
| 2009-10-06 | 720.00 | 0.00 | 0.00% |
| 2009-10-05 | 720.00 | -6.00 | -0.83% |
| 2009-10-02 | 726.00 | 0.00 | 0.00% |
| 2009-10-01 | 726.00 | -8.00 | -1.09% |
| 2009-09-30 | 734.00 | -2.00 | -0.27% |
| 2009-09-29 | 736.00 | 0.00 | 0.00% |
| 2009-09-28 | 736.00 | -2.00 | -0.27% |
| 2009-09-25 | 738.00 | -8.00 | -1.07% |
| 2009-09-24 | 746.00 | -6.00 | -0.80% |
| 2009-09-23 | 752.00 | -2.00 | -0.27% |
| 2009-09-22 | 754.00 | 0.00 | 0.00% |
| 2009-09-21 | 754.00 | -18.00 | -2.33% |
| 2009-09-18 | 772.00 | 0.00 | 0.00% |
| 2009-09-17 | 772.00 | -4.00 | -0.52% |
| 2009-09-16 | 776.00 | 0.00 | 0.00% |
| 2009-09-15 | 776.00 | -8.00 | -1.02% |
| 2009-09-14 | 784.00 | 0.00 | 0.00% |
| 2009-09-11 | 784.00 | -11.00 | -1.38% |
| 2009-09-10 | 795.00 | 0.00 | 0.00% |
| 2009-09-09 | 795.00 | -8.00 | -1.00% |
| 2009-09-08 | 803.00 | -8.00 | -0.99% |
| 2009-09-07 | 811.00 | 0.00 | 0.00% |
| 2009-09-04 | 811.00 | 0.00 | 0.00% |
| 2009-09-03 | 811.00 | 0.00 | 0.00% |
| 2009-09-02 | 811.00 | -4.00 | -0.49% |
| 2009-09-01 | 815.00 | 0.00 | 0.00% |
| 2009-08-31 | 815.00 | 0.00 | 0.00% |
| 2009-08-28 | 815.00 | 0.00 | 0.00% |
| 2009-08-27 | 815.00 | 0.00 | 0.00% |
| 2009-08-26 | 815.00 | 0.00 | 0.00% |
| 2009-08-25 | 815.00 | 0.00 | 0.00% |
| 2009-08-24 | 815.00 | 0.00 | 0.00% |
| 2009-08-21 | 815.00 | 0.00 | 0.00% |
| 2009-08-20 | 815.00 | 0.00 | 0.00% |
| 2009-08-19 | 815.00 | 0.00 | 0.00% |
| 2009-08-18 | 815.00 | 0.00 | 0.00% |
| 2009-08-17 | 815.00 | 0.00 | 0.00% |
| 2009-08-14 | 815.00 | 0.00 | 0.00% |
| 2009-08-13 | 815.00 | 0.00 | 0.00% |
| 2009-08-12 | 815.00 | 2.00 | 0.25% |
| 2009-08-11 | 813.00 | 0.00 | 0.00% |
| 2009-08-10 | 813.00 | 0.00 | 0.00% |
| 2009-08-07 | 813.00 | 10.00 | 1.25% |
| 2009-08-06 | 803.00 | 7.00 | 0.88% |
| 2009-08-05 | 796.00 | 0.00 | 0.00% |
| 2009-08-04 | 796.00 | 2.00 | 0.25% |
| 2009-08-03 | 794.00 | 0.00 | 0.00% |
| 2009-07-31 | 794.00 | 4.00 | 0.51% |
| 2009-07-30 | 790.00 | 0.00 | 0.00% |
| 2009-07-29 | 790.00 | 2.00 | 0.25% |
| 2009-07-28 | 788.00 | 0.00 | 0.00% |
| 2009-07-27 | 788.00 | 4.00 | 0.51% |
| 2009-07-24 | 784.00 | 8.00 | 1.03% |
| 2009-07-23 | 776.00 | 18.00 | 2.37% |
| 2009-07-22 | 758.00 | 2.00 | 0.26% |
| 2009-07-21 | 756.00 | 0.00 | 0.00% |
| 2009-07-20 | 756.00 | 0.00 | 0.00% |
| 2009-07-17 | 756.00 | 0.00 | 0.00% |
| 2009-07-16 | 756.00 | 2.00 | 0.27% |
| 2009-07-15 | 754.00 | 0.00 | 0.00% |
| 2009-07-14 | 754.00 | 0.00 | 0.00% |
| 2009-07-13 | 754.00 | 0.00 | 0.00% |
| 2009-07-10 | 754.00 | 0.00 | 0.00% |
| 2009-07-09 | 754.00 | 8.00 | 1.07% |
| 2009-07-08 | 746.00 | 4.00 | 0.54% |
| 2009-07-07 | 742.00 | 2.00 | 0.27% |
| 2009-07-06 | 740.00 | 3.00 | 0.41% |
| 2009-07-03 | 737.00 | 2.00 | 0.27% |
| 2009-07-02 | 735.00 | 0.00 | 0.00% |
| 2009-07-01 | 735.00 | 8.00 | 1.10% |
| 2009-06-30 | 727.00 | 0.00 | 0.00% |
| 2009-06-29 | 727.00 | 12.00 | 1.68% |
| 2009-06-26 | 715.00 | 0.00 | 0.00% |
| 2009-06-25 | 715.00 | 0.00 | 0.00% |
| 2009-06-24 | 715.00 | 12.00 | 1.71% |
| 2009-06-23 | 703.00 | 8.00 | 1.15% |
| 2009-06-22 | 695.00 | 6.00 | 0.87% |
| 2009-06-19 | 689.00 | 2.00 | 0.29% |
| 2009-06-18 | 687.00 | 4.00 | 0.59% |
| 2009-06-17 | 683.00 | 0.00 | 0.00% |
| 2009-06-16 | 683.00 | 0.00 | 0.00% |
| 2009-06-15 | 683.00 | 0.00 | 0.00% |
| 2009-06-12 | 683.00 | 15.00 | 2.25% |
| 2009-06-11 | 668.00 | 6.00 | 0.91% |
| 2009-06-10 | 662.00 | 4.00 | 0.61% |
| 2009-06-09 | 658.00 | 0.00 | 0.00% |
| 2009-06-08 | 658.00 | 4.00 | 0.61% |
| 2009-06-05 | 654.00 | 2.00 | 0.31% |
| 2009-06-04 | 652.00 | 4.00 | 0.62% |
| 2009-06-03 | 648.00 | 0.00 | 0.00% |
| 2009-06-02 | 648.00 | 2.00 | 0.31% |
| 2009-06-01 | 646.00 | 0.00 | 0.00% |
| 2009-05-29 | 646.00 | 4.00 | 0.62% |
| 2009-05-28 | 642.00 | 0.00 | 0.00% |
| 2009-05-27 | 642.00 | 0.00 | 0.00% |
| 2009-05-26 | 642.00 | 2.00 | 0.31% |
| 2009-05-25 | 640.00 | 2.00 | 0.31% |
| 2009-05-22 | 638.00 | 0.00 | 0.00% |
| 2009-05-21 | 638.00 | 0.00 | 0.00% |
| 2009-05-20 | 638.00 | 0.00 | 0.00% |
| 2009-05-19 | 638.00 | 0.00 | 0.00% |
| 2009-05-18 | 638.00 | 0.00 | 0.00% |
| 2009-05-15 | 638.00 | 0.00 | 0.00% |
| 2009-05-14 | 638.00 | 0.00 | 0.00% |
| 2009-05-13 | 638.00 | 0.00 | 0.00% |
| 2009-05-12 | 638.00 | 6.00 | 0.95% |
| 2009-05-11 | 632.00 | 0.00 | 0.00% |
| 2009-05-08 | 632.00 | 0.00 | 0.00% |
| 2009-05-07 | 632.00 | 0.00 | 0.00% |
| 2009-05-06 | 632.00 | 4.00 | 0.64% |
| 2009-05-05 | 628.00 | 4.00 | 0.64% |
| 2009-05-04 | 624.00 | 0.00 | 0.00% |
| 2009-05-01 | 624.00 | 13.00 | 2.13% |
| 2009-04-30 | 611.00 | 0.00 | 0.00% |
| 2009-04-29 | 611.00 | 0.00 | 0.00% |
| 2009-04-28 | 611.00 | -8.00 | -1.29% |
| 2009-04-27 | 619.00 | 10.00 | 1.64% |
| 2009-04-24 | 609.00 | 0.00 | 0.00% |
| 2009-04-23 | 609.00 | 0.00 | 0.00% |
| 2009-04-22 | 609.00 | 2.00 | 0.33% |
| 2009-04-21 | 607.00 | 0.00 | 0.00% |
| 2009-04-20 | 607.00 | 0.00 | 0.00% |
| 2009-04-17 | 607.00 | 0.00 | 0.00% |
| 2009-04-16 | 607.00 | 0.00 | 0.00% |
| 2009-04-15 | 607.00 | 2.00 | 0.33% |
| 2009-04-14 | 605.00 | 0.00 | 0.00% |
| 2009-04-13 | 605.00 | 0.00 | 0.00% |
| 2009-04-10 | 605.00 | 4.00 | 0.67% |
| 2009-04-09 | 601.00 | 0.00 | 0.00% |
| 2009-04-08 | 601.00 | 0.00 | 0.00% |
| 2009-04-07 | 601.00 | 14.00 | 2.39% |
| 2009-04-06 | 587.00 | 0.00 | 0.00% |
| 2009-04-03 | 587.00 | 4.00 | 0.69% |
| 2009-04-02 | 583.00 | 10.00 | 1.75% |
| 2009-04-01 | 573.00 | 0.00 | 0.00% |
| 2009-03-31 | 573.00 | 8.00 | 1.42% |
| 2009-03-30 | 565.00 | 0.00 | 0.00% |
| 2009-03-27 | 565.00 | 0.00 | 0.00% |
| 2009-03-26 | 565.00 | 3.00 | 0.53% |
| 2009-03-25 | 562.00 | 0.00 | 0.00% |
| 2009-03-24 | 562.00 | 2.00 | 0.36% |
| 2009-03-23 | 560.00 | 6.00 | 1.08% |
| 2009-03-20 | 554.00 | 0.00 | 0.00% |
| 2009-03-19 | 554.00 | 0.00 | 0.00% |
| 2009-03-18 | 554.00 | 0.00 | 0.00% |
| 2009-03-17 | 554.00 | 0.00 | 0.00% |
| 2009-03-16 | 554.00 | -2.00 | -0.36% |
| 2009-03-13 | 556.00 | 0.00 | 0.00% |
| 2009-03-12 | 556.00 | -6.00 | -1.07% |
| 2009-03-11 | 562.00 | 0.00 | 0.00% |
| 2009-03-10 | 562.00 | 0.00 | 0.00% |
| 2009-03-09 | 562.00 | 0.00 | 0.00% |
| 2009-03-06 | 562.00 | 0.00 | 0.00% |
| 2009-03-05 | 562.00 | 0.00 | 0.00% |
| 2009-03-04 | 562.00 | 0.00 | 0.00% |
| 2009-03-03 | 562.00 | 0.00 | 0.00% |
| 2009-03-02 | 562.00 | 0.00 | 0.00% |
| 2009-02-27 | 562.00 | 0.00 | 0.00% |
| 2009-02-26 | 562.00 | 0.00 | 0.00% |
| 2009-02-25 | 562.00 | 0.00 | 0.00% |
| 2009-02-24 | 562.00 | 0.00 | 0.00% |
| 2009-02-23 | 562.00 | 0.00 | 0.00% |
| 2009-02-20 | 562.00 | 0.00 | 0.00% |
| 2009-02-19 | 562.00 | 0.00 | 0.00% |
| 2009-02-18 | 562.00 | 0.00 | 0.00% |
| 2009-02-17 | 562.00 | 0.00 | 0.00% |
| 2009-02-16 | 562.00 | 0.00 | 0.00% |
| 2009-02-13 | 562.00 | 2.00 | 0.36% |
| 2009-02-12 | 560.00 | 0.00 | 0.00% |
| 2009-02-11 | 560.00 | 0.00 | 0.00% |
| 2009-02-10 | 560.00 | 0.00 | 0.00% |
| 2009-02-09 | 560.00 | 0.00 | 0.00% |
| 2009-02-06 | 560.00 | -2.00 | -0.36% |
| 2009-02-05 | 562.00 | 0.00 | 0.00% |
| 2009-02-04 | 562.00 | 4.00 | 0.72% |
| 2009-02-03 | 558.00 | 0.00 | 0.00% |
| 2009-02-02 | 558.00 | 0.00 | 0.00% |
| 2009-01-30 | 558.00 | 0.00 | 0.00% |
| 2009-01-29 | 558.00 | 2.00 | 0.36% |
| 2009-01-28 | 556.00 | 2.00 | 0.36% |
| 2009-01-27 | 554.00 | 0.00 | 0.00% |
| 2009-01-26 | 554.00 | 2.00 | 0.36% |
| 2009-01-23 | 552.00 | 0.00 | 0.00% |
| 2009-01-22 | 552.00 | 0.00 | 0.00% |
| 2009-01-21 | 552.00 | 0.00 | 0.00% |
| 2009-01-20 | 552.00 | 0.00 | 0.00% |
| 2009-01-19 | 552.00 | 0.00 | 0.00% |
| 2009-01-16 | 552.00 | 0.00 | 0.00% |
| 2009-01-15 | 552.00 | 0.00 | 0.00% |
| 2009-01-14 | 552.00 | 0.00 | 0.00% |
| 2009-01-13 | 552.00 | 0.00 | 0.00% |
| 2009-01-12 | 552.00 | 0.00 | 0.00% |
| 2009-01-09 | 552.00 | 0.00 | 0.00% |
| 2009-01-08 | 552.00 | 0.00 | 0.00% |
| 2009-01-07 | 552.00 | 0.00 | 0.00% |
| 2009-01-06 | 552.00 | 0.00 | 0.00% |
| 2009-01-05 | 552.00 | -2.00 | -0.36% |
| 2009-01-02 | 554.00 | 0.00 | 0.00% |
| 2009-01-01 | 554.00 | 0.00 | 0.00% |
| 2008-12-31 | 554.00 | 0.00 | 0.00% |
| 2008-12-30 | 554.00 | 0.00 | 0.00% |
| 2008-12-29 | 554.00 | 0.00 | 0.00% |
| 2008-12-26 | 554.00 | 0.00 | 0.00% |
| 2008-12-25 | 554.00 | 0.00 | 0.00% |
| 2008-12-24 | 554.00 | -2.00 | -0.36% |
| 2008-12-23 | 556.00 | 0.00 | 0.00% |
| 2008-12-22 | 556.00 | 0.00 | 0.00% |
| 2008-12-19 | 556.00 | -16.00 | -2.80% |
| 2008-12-18 | 572.00 | -2.00 | -0.35% |
| 2008-12-17 | 574.00 | 0.00 | 0.00% |
| 2008-12-16 | 574.00 | 0.00 | 0.00% |
| 2008-12-15 | 574.00 | 0.00 | 0.00% |
| 2008-12-12 | 574.00 | 0.00 | 0.00% |
| 2008-12-11 | 574.00 | 0.00 | 0.00% |
| 2008-12-10 | 574.00 | 2.00 | 0.35% |
| 2008-12-09 | 572.00 | 0.00 | 0.00% |
| 2008-12-08 | 572.00 | 6.00 | 1.06% |
| 2008-12-05 | 566.00 | 0.00 | 0.00% |
| 2008-12-04 | 566.00 | 0.00 | 0.00% |
| 2008-12-03 | 566.00 | 6.00 | 1.07% |
| 2008-12-02 | 560.00 | 2.00 | 0.36% |
| 2008-12-01 | 558.00 | 0.00 | 0.00% |
| 2008-11-28 | 558.00 | 2.00 | 0.36% |
| 2008-11-27 | 556.00 | 0.00 | 0.00% |
| 2008-11-26 | 556.00 | 0.00 | 0.00% |
| 2008-11-25 | 556.00 | 0.00 | 0.00% |
| 2008-11-24 | 556.00 | 0.00 | 0.00% |
| 2008-11-21 | 556.00 | 0.00 | 0.00% |
| 2008-11-20 | 556.00 | 0.00 | 0.00% |
| 2008-11-19 | 556.00 | 0.00 | 0.00% |
| 2008-11-18 | 556.00 | 0.00 | 0.00% |
| 2008-11-17 | 556.00 | 0.00 | 0.00% |
| 2008-11-14 | 556.00 | 0.00 | 0.00% |
| 2008-11-13 | 556.00 | 0.00 | 0.00% |
| 2008-11-12 | 556.00 | 0.00 | 0.00% |
| 2008-11-11 | 556.00 | 0.00 | 0.00% |
| 2008-11-10 | 556.00 | 0.00 | 0.00% |
| 2008-11-07 | 556.00 | 2.00 | 0.36% |
| 2008-11-06 | 554.00 | 0.00 | 0.00% |
| 2008-11-05 | 554.00 | 0.00 | 0.00% |
| 2008-11-04 | 554.00 | 0.00 | 0.00% |
| 2008-11-03 | 554.00 | 0.00 | 0.00% |
| 2008-10-31 | 554.00 | 8.00 | 1.47% |
| 2008-10-30 | 546.00 | 0.00 | 0.00% |
| 2008-10-29 | 546.00 | 0.00 | 0.00% |
| 2008-10-28 | 546.00 | 0.00 | 0.00% |
| 2008-10-27 | 546.00 | 0.00 | 0.00% |
| 2008-10-24 | 546.00 | 4.00 | 0.74% |
| 2008-10-23 | 542.00 | 0.00 | 0.00% |
| 2008-10-22 | 542.00 | 0.00 | 0.00% |
| 2008-10-21 | 542.00 | 0.00 | 0.00% |
| 2008-10-20 | 542.00 | 0.00 | 0.00% |
| 2008-10-17 | 542.00 | 6.00 | 1.12% |
| 2008-10-16 | 536.00 | 3.00 | 0.56% |
| 2008-10-15 | 533.00 | 0.00 | 0.00% |
| 2008-10-14 | 533.00 | 0.00 | 0.00% |
| 2008-10-13 | 533.00 | 2.00 | 0.38% |
| 2008-10-10 | 531.00 | 0.00 | 0.00% |
| 2008-10-09 | 531.00 | 0.00 | 0.00% |
| 2008-10-08 | 531.00 | 0.00 | 0.00% |
| 2008-10-07 | 531.00 | 0.00 | 0.00% |
| 2008-10-06 | 531.00 | 0.00 | 0.00% |
| 2008-10-03 | 531.00 | 0.00 | 0.00% |
| 2008-10-02 | 531.00 | 0.00 | 0.00% |
| 2008-10-01 | 531.00 | -4.00 | -0.75% |
| 2008-09-30 | 535.00 | 0.00 | 0.00% |
| 2008-09-29 | 535.00 | 0.00 | 0.00% |
| 2008-09-26 | 535.00 | 0.00 | 0.00% |
| 2008-09-25 | 535.00 | 0.00 | 0.00% |
| 2008-09-24 | 535.00 | -11.00 | -2.01% |
| 2008-09-23 | 546.00 | -24.00 | -4.21% |
| 2008-09-22 | 570.00 | 0.00 | 0.00% |
| 2008-09-19 | 570.00 | 0.00 | 0.00% |
| 2008-09-18 | 570.00 | 0.00 | 0.00% |
| 2008-09-17 | 570.00 | 0.00 | 0.00% |
| 2008-09-16 | 570.00 | 0.00 | 0.00% |
| 2008-09-15 | 570.00 | 0.00 | 0.00% |
| 2008-09-12 | 570.00 | 0.00 | 0.00% |
| 2008-09-11 | 570.00 | 0.00 | 0.00% |
| 2008-09-10 | 570.00 | 0.00 | 0.00% |
| 2008-09-09 | 570.00 | 0.00 | 0.00% |
| 2008-09-08 | 570.00 | 0.00 | 0.00% |
| 2008-09-05 | 570.00 | 0.00 | 0.00% |
| 2008-09-04 | 570.00 | 0.00 | 0.00% |
| 2008-09-03 | 570.00 | 0.00 | 0.00% |
| 2008-09-02 | 570.00 | 0.00 | 0.00% |
| 2008-09-01 | 570.00 | 0.00 | 0.00% |
| 2008-08-29 | 570.00 | 0.00 | 0.00% |
| 2008-08-28 | 570.00 | -2.00 | -0.35% |
| 2008-08-27 | 572.00 | 0.00 | 0.00% |
| 2008-08-26 | 572.00 | 0.00 | 0.00% |
| 2008-08-25 | 572.00 | 0.00 | 0.00% |
| 2008-08-22 | 572.00 | 0.00 | 0.00% |
| 2008-08-21 | 572.00 | -2.00 | -0.35% |
| 2008-08-20 | 574.00 | -8.00 | -1.37% |
| 2008-08-19 | 582.00 | 0.00 | 0.00% |
| 2008-08-18 | 582.00 | 0.00 | 0.00% |
| 2008-08-15 | 582.00 | 0.00 | 0.00% |
| 2008-08-14 | 582.00 | -2.00 | -0.34% |
| 2008-08-13 | 584.00 | 0.00 | 0.00% |
| 2008-08-12 | 584.00 | -8.00 | -1.35% |
| 2008-08-11 | 592.00 | 0.00 | 0.00% |
| 2008-08-08 | 592.00 | 0.00 | 0.00% |
| 2008-08-07 | 592.00 | -2.00 | -0.34% |
| 2008-08-06 | 594.00 | 0.00 | 0.00% |
| 2008-08-05 | 594.00 | 0.00 | 0.00% |
| 2008-08-04 | 594.00 | 0.00 | 0.00% |
| 2008-08-01 | 594.00 | -2.00 | -0.34% |
| 2008-07-31 | 596.00 | 0.00 | 0.00% |
| 2008-07-30 | 596.00 | 0.00 | 0.00% |
| 2008-07-29 | 596.00 | 0.00 | 0.00% |
| 2008-07-28 | 596.00 | 0.00 | 0.00% |
| 2008-07-25 | 596.00 | 0.00 | 0.00% |
| 2008-07-24 | 596.00 | 0.00 | 0.00% |
| 2008-07-23 | 596.00 | 0.00 | 0.00% |
| 2008-07-22 | 596.00 | 0.00 | 0.00% |
| 2008-07-21 | 596.00 | 0.00 | 0.00% |
| 2008-07-18 | 596.00 | -2.00 | -0.33% |
| 2008-07-17 | 598.00 | -2.00 | -0.33% |
| 2008-07-16 | 600.00 | 0.00 | 0.00% |
| 2008-07-15 | 600.00 | 0.00 | 0.00% |
| 2008-07-14 | 600.00 | -2.00 | -0.33% |
| 2008-07-11 | 602.00 | 0.00 | 0.00% |
| 2008-07-10 | 602.00 | 0.00 | 0.00% |
| 2008-07-09 | 602.00 | 0.00 | 0.00% |
| 2008-07-08 | 602.00 | 0.00 | 0.00% |
| 2008-07-07 | 602.00 | -2.00 | -0.33% |
| 2008-07-04 | 604.00 | 0.00 | 0.00% |
| 2008-07-03 | 604.00 | 0.00 | 0.00% |
| 2008-07-02 | 604.00 | 0.00 | 0.00% |
| 2008-07-01 | 604.00 | 0.00 | 0.00% |
| 2008-06-30 | 604.00 | 0.00 | 0.00% |
| 2008-06-27 | 604.00 | 0.00 | 0.00% |
| 2008-06-26 | 604.00 | 0.00 | 0.00% |
| 2008-06-25 | 604.00 | 0.00 | 0.00% |
| 2008-06-24 | 604.00 | 0.00 | 0.00% |
| 2008-06-23 | 604.00 | 0.00 | 0.00% |
| 2008-06-20 | 604.00 | 0.00 | 0.00% |
| 2008-06-19 | 604.00 | 0.00 | 0.00% |
| 2008-06-18 | 604.00 | 0.00 | 0.00% |
| 2008-06-17 | 604.00 | 0.00 | 0.00% |
| 2008-06-16 | 604.00 | 0.00 | 0.00% |
| 2008-06-13 | 604.00 | 0.00 | 0.00% |
| 2008-06-12 | 604.00 | 0.00 | 0.00% |
| 2008-06-11 | 604.00 | 0.00 | 0.00% |
| 2008-06-10 | 604.00 | 0.00 | 0.00% |
| 2008-06-09 | 604.00 | 0.00 | 0.00% |
| 2008-06-06 | 604.00 | 0.00 | 0.00% |
| 2008-06-05 | 604.00 | 0.00 | 0.00% |
| 2008-06-04 | 604.00 | 0.00 | 0.00% |
| 2008-06-03 | 604.00 | 2.00 | 0.33% |
| 2008-06-02 | 602.00 | 0.00 | 0.00% |
| 2008-05-30 | 602.00 | 0.00 | 0.00% |
| 2008-05-29 | 602.00 | 0.00 | 0.00% |
| 2008-05-28 | 602.00 | 37.00 | 6.55% |
| 2008-05-27 | 565.00 | -29.00 | -4.88% |
| 2008-05-26 | 594.00 | 53.00 | 9.80% |
| 2008-05-23 | 541.00 | 14.00 | 2.66% |
| 2008-05-22 | 527.00 | 2.00 | 0.38% |
| 2008-05-21 | 525.00 | 0.00 | 0.00% |
| 2008-05-20 | 525.00 | 0.00 | 0.00% |
| 2008-05-19 | 525.00 | 0.00 | 0.00% |
| 2008-05-16 | 525.00 | 2.00 | 0.38% |
| 2008-05-15 | 523.00 | 0.00 | 0.00% |
| 2008-05-14 | 523.00 | 0.00 | 0.00% |
| 2008-05-13 | 523.00 | 0.00 | 0.00% |
| 2008-05-12 | 523.00 | 0.00 | 0.00% |
| 2008-05-09 | 523.00 | -4.00 | -0.76% |
| 2008-05-08 | 527.00 | 0.00 | 0.00% |
| 2008-05-07 | 527.00 | 0.00 | 0.00% |
| 2008-05-06 | 527.00 | 0.00 | 0.00% |
| 2008-05-05 | 527.00 | 0.00 | 0.00% |
| 2008-05-02 | 527.00 | -8.00 | -1.50% |
| 2008-05-01 | 535.00 | -36.00 | -6.30% |
| 2008-04-30 | 571.00 | 0.00 | 0.00% |
| 2008-04-29 | 571.00 | -41.00 | -6.70% |
| 2008-04-28 | 612.00 | 0.00 | 0.00% |
| 2008-04-25 | 612.00 | 0.00 | 0.00% |
| 2008-04-24 | 612.00 | -4.00 | -0.65% |
| 2008-04-23 | 616.00 | 0.00 | 0.00% |
| 2008-04-22 | 616.00 | -33.00 | -5.08% |
| 2008-04-21 | 649.00 | 0.00 | 0.00% |
| 2008-04-18 | 649.00 | 0.00 | 0.00% |
| 2008-04-17 | 649.00 | -34.00 | -4.98% |
| 2008-04-16 | 683.00 | -4.00 | -0.58% |
| 2008-04-15 | 687.00 | -8.00 | -1.15% |
| 2008-04-14 | 695.00 | -4.00 | -0.57% |
| 2008-04-11 | 699.00 | 0.00 | 0.00% |
| 2008-04-10 | 699.00 | -12.00 | -1.69% |
| 2008-04-09 | 711.00 | 0.00 | 0.00% |
| 2008-04-08 | 711.00 | -4.00 | -0.56% |
| 2008-04-07 | 715.00 | 0.00 | 0.00% |
| 2008-04-04 | 715.00 | -33.00 | -4.41% |
| 2008-04-03 | 748.00 | 10.00 | 1.36% |
| 2008-04-02 | 738.00 | -26.00 | -3.40% |
| 2008-04-01 | 764.00 | -45.00 | -5.56% |
| 2008-03-31 | 809.00 | -8.00 | -0.98% |
| 2008-03-28 | 817.00 | -10.00 | -1.21% |
| 2008-03-27 | 827.00 | 0.00 | 0.00% |
| 2008-03-26 | 827.00 | 0.00 | 0.00% |
| 2008-03-25 | 827.00 | 0.00 | 0.00% |
| 2008-03-24 | 827.00 | -4.00 | -0.48% |
| 2008-03-21 | 831.00 | 0.00 | 0.00% |
| 2008-03-20 | 831.00 | 0.00 | 0.00% |
| 2008-03-19 | 831.00 | -6.00 | -0.72% |
| 2008-03-18 | 837.00 | 0.00 | 0.00% |
| 2008-03-17 | 837.00 | -6.00 | -0.71% |
| 2008-03-14 | 843.00 | 0.00 | 0.00% |
| 2008-03-13 | 843.00 | 0.00 | 0.00% |
| 2008-03-12 | 843.00 | 0.00 | 0.00% |
| 2008-03-11 | 843.00 | 0.00 | 0.00% |
| 2008-03-10 | 843.00 | 0.00 | 0.00% |
| 2008-03-07 | 843.00 | 0.00 | 0.00% |
| 2008-03-06 | 843.00 | 0.00 | 0.00% |
| 2008-03-05 | 843.00 | 0.00 | 0.00% |
| 2008-03-04 | 843.00 | 0.00 | 0.00% |
| 2008-03-03 | 843.00 | 0.00 | 0.00% |
| 2008-02-29 | 843.00 | 12.00 | 1.44% |
| 2008-02-28 | 831.00 | 0.00 | 0.00% |
| 2008-02-27 | 831.00 | 0.00 | 0.00% |
| 2008-02-26 | 831.00 | 0.00 | 0.00% |
| 2008-02-25 | 831.00 | -8.00 | -0.95% |
| 2008-02-22 | 839.00 | -2.00 | -0.24% |
| 2008-02-21 | 841.00 | 0.00 | 0.00% |
| 2008-02-20 | 841.00 | -2.00 | -0.24% |
| 2008-02-19 | 843.00 | 0.00 | 0.00% |
| 2008-02-18 | 843.00 | 0.00 | 0.00% |
| 2008-02-15 | 843.00 | 0.00 | 0.00% |
| 2008-02-14 | 843.00 | 0.00 | 0.00% |
| 2008-02-13 | 843.00 | 0.00 | 0.00% |
| 2008-02-12 | 843.00 | 0.00 | 0.00% |
| 2008-02-11 | 843.00 | 0.00 | 0.00% |
| 2008-02-08 | 843.00 | 0.00 | 0.00% |
| 2008-02-07 | 843.00 | 0.00 | 0.00% |
| 2008-02-06 | 843.00 | -2.00 | -0.24% |
| 2008-02-05 | 845.00 | 0.00 | 0.00% |
| 2008-02-04 | 845.00 | 0.00 | 0.00% |
| 2008-02-01 | 845.00 | 0.00 | 0.00% |
| 2008-01-31 | 845.00 | 0.00 | 0.00% |
| 2008-01-30 | 845.00 | 0.00 | 0.00% |
| 2008-01-29 | 845.00 | -8.00 | -0.94% |
| 2008-01-28 | 853.00 | 0.00 | 0.00% |
| 2008-01-25 | 853.00 | 0.00 | 0.00% |
| 2008-01-24 | 853.00 | 0.00 | 0.00% |
| 2008-01-23 | 853.00 | -8.00 | -0.93% |
| 2008-01-22 | 861.00 | -2.00 | -0.23% |
| 2008-01-21 | 863.00 | 0.00 | 0.00% |
| 2008-01-18 | 863.00 | 0.00 | 0.00% |
| 2008-01-17 | 863.00 | 0.00 | 0.00% |
| 2008-01-16 | 863.00 | 0.00 | 0.00% |
| 2008-01-15 | 863.00 | 0.00 | 0.00% |
| 2008-01-14 | 863.00 | 0.00 | 0.00% |
| 2008-01-11 | 863.00 | 0.00 | 0.00% |
| 2008-01-10 | 863.00 | 0.00 | 0.00% |
| 2008-01-09 | 863.00 | 0.00 | 0.00% |
| 2008-01-08 | 863.00 | 0.00 | 0.00% |
| 2008-01-07 | 863.00 | 0.00 | 0.00% |
| 2008-01-04 | 863.00 | 0.00 | 0.00% |
| 2008-01-03 | 863.00 | 0.00 | 0.00% |
| 2008-01-02 | 863.00 | 0.00 | 0.00% |
| 2008-01-01 | 863.00 | 0.00 | 0.00% |
| 2007-12-31 | 863.00 | 0.00 | 0.00% |
| 2007-12-28 | 863.00 | 0.00 | 0.00% |
| 2007-12-27 | 863.00 | 0.00 | 0.00% |
| 2007-12-26 | 863.00 | 0.00 | 0.00% |
| 2007-12-25 | 863.00 | 0.00 | 0.00% |
| 2007-12-24 | 863.00 | 0.00 | 0.00% |
| 2007-12-21 | 863.00 | 0.00 | 0.00% |
| 2007-12-20 | 863.00 | -2.00 | -0.23% |
| 2007-12-19 | 865.00 | 0.00 | 0.00% |
| 2007-12-18 | 865.00 | 0.00 | 0.00% |
| 2007-12-17 | 865.00 | 0.00 | 0.00% |
| 2007-12-14 | 865.00 | -2.00 | -0.23% |
| 2007-12-13 | 867.00 | -8.00 | -0.91% |
| 2007-12-12 | 875.00 | -108.00 | -10.99% |
| 2007-12-11 | 983.00 | 0.00 | 0.00% |
| 2007-12-10 | 983.00 | 0.00 | 0.00% |
| 2007-12-07 | 983.00 | 0.00 | 0.00% |
| 2007-12-06 | 983.00 | -10.00 | -1.01% |
| 2007-12-05 | 993.00 | 0.00 | 0.00% |
| 2007-12-04 | 993.00 | 0.00 | 0.00% |
| 2007-12-03 | 993.00 | 0.00 | 0.00% |
| 2007-11-30 | 993.00 | 0.00 | 0.00% |
| 2007-11-29 | 993.00 | 44.00 | 4.64% |
| 2007-11-28 | 949.00 | 0.00 | 0.00% |
| 2007-11-27 | 949.00 | 0.00 | 0.00% |
| 2007-11-26 | 949.00 | 0.00 | 0.00% |
| 2007-11-23 | 949.00 | 0.00 | 0.00% |
| 2007-11-22 | 949.00 | 0.00 | 0.00% |
| 2007-11-21 | 949.00 | 3.00 | 0.32% |
| 2007-11-20 | 946.00 | 2.00 | 0.21% |
| 2007-11-19 | 944.00 | 6.00 | 0.64% |
| 2007-11-16 | 938.00 | 8.00 | 0.86% |
| 2007-11-15 | 930.00 | 65.00 | 7.51% |
| 2007-11-14 | 865.00 | 0.00 | 0.00% |
| 2007-11-13 | 865.00 | 42.00 | 5.10% |
| 2007-11-12 | 823.00 | 19.00 | 2.36% |
| 2007-11-09 | 804.00 | 4.00 | 0.50% |
| 2007-11-08 | 800.00 | 0.00 | 0.00% |
| 2007-11-07 | 800.00 | 0.00 | 0.00% |
| 2007-11-06 | 800.00 | 0.00 | 0.00% |
| 2007-11-05 | 800.00 | 0.00 | 0.00% |
| 2007-11-02 | 800.00 | 0.00 | 0.00% |
| 2007-11-01 | 800.00 | 0.00 | 0.00% |
| 2007-10-31 | 800.00 | 0.00 | 0.00% |
| 2007-10-30 | 800.00 | 0.00 | 0.00% |
| 2007-10-29 | 800.00 | 0.00 | 0.00% |
| 2007-10-26 | 800.00 | 0.00 | 0.00% |
| 2007-10-25 | 800.00 | 0.00 | 0.00% |
| 2007-10-24 | 800.00 | 0.00 | 0.00% |
| 2007-10-23 | 800.00 | 211.00 | 35.82% |
| 2007-10-22 | 589.00 | 0.00 | 0.00% |
| 2007-10-19 | 589.00 | 0.00 | 0.00% |
| 2007-10-18 | 589.00 | 0.00 | 0.00% |
| 2007-10-17 | 589.00 | 10.00 | 1.73% |
| 2007-10-16 | 579.00 | 2.00 | 0.35% |
| 2007-10-15 | 577.00 | 0.00 | 0.00% |
| 2007-10-12 | 577.00 | 0.00 | 0.00% |
| 2007-10-11 | 577.00 | 0.00 | 0.00% |
| 2007-10-10 | 577.00 | 0.00 | 0.00% |
| 2007-10-09 | 577.00 | 0.00 | 0.00% |
| 2007-10-08 | 577.00 | 0.00 | 0.00% |
| 2007-10-05 | 577.00 | 0.00 | 0.00% |
| 2007-10-04 | 577.00 | 0.00 | 0.00% |
| 2007-10-03 | 577.00 | 0.00 | 0.00% |
| 2007-10-02 | 577.00 | 0.00 | 0.00% |
| 2007-10-01 | 577.00 | 0.00 | 0.00% |
| 2007-09-28 | 577.00 | 0.00 | 0.00% |
| 2007-09-27 | 577.00 | 0.00 | 0.00% |
| 2007-09-26 | 577.00 | 0.00 | 0.00% |
| 2007-09-25 | 577.00 | 0.00 | 0.00% |
| 2007-09-24 | 577.00 | 0.00 | 0.00% |
| 2007-09-21 | 577.00 | 0.00 | 0.00% |
| 2007-09-20 | 577.00 | 0.00 | 0.00% |
| 2007-09-19 | 577.00 | 0.00 | 0.00% |
| 2007-09-18 | 577.00 | 0.00 | 0.00% |
| 2007-09-17 | 577.00 | 0.00 | 0.00% |
| 2007-09-14 | 577.00 | 0.00 | 0.00% |
| 2007-09-13 | 577.00 | 0.00 | 0.00% |
| 2007-09-12 | 577.00 | 0.00 | 0.00% |
| 2007-09-11 | 577.00 | 0.00 | 0.00% |
| 2007-09-10 | 577.00 | 0.00 | 0.00% |
| 2007-09-07 | 577.00 | 0.00 | 0.00% |
| 2007-09-06 | 577.00 | 0.00 | 0.00% |
| 2007-09-05 | 577.00 | 0.00 | 0.00% |
| 2007-09-04 | 577.00 | 0.00 | 0.00% |
| 2007-09-03 | 577.00 | 0.00 | 0.00% |
| 2007-08-31 | 577.00 | 0.00 | 0.00% |
| 2007-08-30 | 577.00 | 0.00 | 0.00% |
| 2007-08-29 | 577.00 | 0.00 | 0.00% |
| 2007-08-28 | 577.00 | 0.00 | 0.00% |
| 2007-08-27 | 577.00 | 0.00 | 0.00% |
| 2007-08-24 | 577.00 | 0.00 | 0.00% |
| 2007-08-23 | 577.00 | 0.00 | 0.00% |
| 2007-08-22 | 577.00 | 0.00 | 0.00% |
| 2007-08-21 | 577.00 | 0.00 | 0.00% |
| 2007-08-20 | 577.00 | 0.00 | 0.00% |
| 2007-08-17 | 577.00 | 0.00 | 0.00% |
| 2007-08-16 | 577.00 | 0.00 | 0.00% |
| 2007-08-15 | 577.00 | 0.00 | 0.00% |
| 2007-08-14 | 577.00 | 0.00 | 0.00% |
| 2007-08-13 | 577.00 | 0.00 | 0.00% |
| 2007-08-10 | 577.00 | 51.00 | 9.70% |
| 2007-08-09 | 526.00 | 10.00 | 1.94% |
| 2007-08-08 | 516.00 | 15.00 | 2.99% |
| 2007-08-07 | 501.00 | 0.00 | 0.00% |
| 2007-08-06 | 501.00 | 14.00 | 2.87% |
| 2007-08-03 | 487.00 | 24.00 | 5.18% |
| 2007-08-02 | 463.00 | 14.00 | 3.12% |
| 2007-08-01 | 449.00 | 2.00 | 0.45% |
| 2007-07-31 | 447.00 | 5.00 | 1.13% |
| 2007-07-30 | 442.00 | 0.00 | 0.00% |
| 2007-07-27 | 442.00 | 4.00 | 0.91% |
| 2007-07-26 | 438.00 | 0.00 | 0.00% |
| 2007-07-25 | 438.00 | 0.00 | 0.00% |
| 2007-07-24 | 438.00 | 0.00 | 0.00% |
| 2007-07-23 | 438.00 | 0.00 | 0.00% |
| 2007-07-20 | 438.00 | 0.00 | 0.00% |
| 2007-07-19 | 438.00 | 0.00 | 0.00% |
| 2007-07-18 | 438.00 | 0.00 | 0.00% |
| 2007-07-17 | 438.00 | 0.00 | 0.00% |
| 2007-07-16 | 438.00 | 12.00 | 2.82% |
| 2007-07-13 | 426.00 | 0.00 | 0.00% |
| 2007-07-12 | 426.00 | 0.00 | 0.00% |
| 2007-07-11 | 426.00 | 0.00 | 0.00% |
