| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-06-10 | 584.00 | 3.00 | 0.52% |
| 2026-06-09 | 581.00 | -7.00 | -1.19% |
| 2026-06-08 | 588.00 | 1.00 | 0.17% |
| 2026-06-05 | 587.00 | -8.00 | -1.34% |
| 2026-06-04 | 595.00 | -9.00 | -1.49% |
| 2026-06-03 | 604.00 | -1.00 | -0.17% |
| 2026-06-02 | 605.00 | -2.00 | -0.33% |
| 2026-06-01 | 607.00 | 0.00 | 0.00% |
| 2026-05-29 | 607.00 | 2.00 | 0.33% |
| 2026-05-28 | 605.00 | -5.00 | -0.82% |
| 2026-05-27 | 610.00 | -4.00 | -0.65% |
| 2026-05-26 | 614.00 | -14.00 | -2.23% |
| 2026-05-25 | 628.00 | 10.00 | 1.62% |
| 2026-05-22 | 618.00 | -8.00 | -1.28% |
| 2026-05-21 | 626.00 | -4.00 | -0.63% |
| 2026-05-20 | 630.00 | -1.00 | -0.16% |
| 2026-05-19 | 631.00 | -12.00 | -1.87% |
| 2026-05-18 | 643.00 | -12.00 | -1.83% |
| 2026-05-15 | 655.00 | 0.00 | 0.00% |
| 2026-05-14 | 655.00 | -4.00 | -0.61% |
| 2026-05-13 | 659.00 | -6.00 | -0.90% |
| 2026-05-12 | 665.00 | -1.00 | -0.15% |
| 2026-05-11 | 666.00 | 0.00 | 0.00% |
| 2026-05-09 | 666.00 | 0.00 | 0.00% |
| 2026-05-08 | 666.00 | -4.00 | -0.60% |
| 2026-05-07 | 670.00 | -1.00 | -0.15% |
| 2026-05-06 | 671.00 | 18.00 | 2.76% |
| 2026-04-30 | 653.00 | 3.00 | 0.46% |
| 2026-04-29 | 650.00 | -4.00 | -0.61% |
| 2026-04-28 | 654.00 | -1.00 | -0.15% |
| 2026-04-27 | 655.00 | 0.00 | 0.00% |
| 2026-04-24 | 655.00 | -1.00 | -0.15% |
| 2026-04-23 | 656.00 | 1.00 | 0.15% |
| 2026-04-22 | 655.00 | -3.00 | -0.46% |
| 2026-04-21 | 658.00 | 3.00 | 0.46% |
| 2026-04-20 | 655.00 | -4.00 | -0.61% |
| 2026-04-17 | 659.00 | 2.00 | 0.30% |
| 2026-04-16 | 657.00 | 12.00 | 1.86% |
| 2026-04-15 | 645.00 | -3.00 | -0.46% |
| 2026-04-14 | 648.00 | 2.00 | 0.31% |
| 2026-04-13 | 646.00 | 3.00 | 0.47% |
| 2026-04-10 | 643.00 | -3.00 | -0.46% |
| 2026-04-09 | 646.00 | -13.00 | -1.97% |
| 2026-04-08 | 659.00 | -1.00 | -0.15% |
| 2026-04-07 | 660.00 | 1.00 | 0.15% |
| 2026-04-03 | 659.00 | 1.00 | 0.15% |
| 2026-04-02 | 658.00 | -17.00 | -2.52% |
| 2026-04-01 | 675.00 | 3.00 | 0.45% |
| 2026-03-31 | 672.00 | 0.00 | 0.00% |
| 2026-03-30 | 672.00 | 1.00 | 0.15% |
| 2026-03-27 | 671.00 | -7.00 | -1.03% |
| 2026-03-26 | 678.00 | 3.00 | 0.44% |
| 2026-03-25 | 675.00 | -2.00 | -0.30% |
| 2026-03-24 | 677.00 | 2.00 | 0.30% |
| 2026-03-23 | 675.00 | 2.00 | 0.30% |
| 2026-03-20 | 673.00 | 4.00 | 0.60% |
| 2026-03-19 | 669.00 | -6.00 | -0.89% |
| 2026-03-18 | 675.00 | 3.00 | 0.45% |
| 2026-03-17 | 672.00 | -1.00 | -0.15% |
| 2026-03-16 | 673.00 | -9.00 | -1.32% |
| 2026-03-13 | 682.00 | 22.00 | 3.33% |
| 2026-03-12 | 660.00 | 5.00 | 0.76% |
| 2026-03-11 | 655.00 | 0.00 | 0.00% |
| 2026-03-10 | 655.00 | -7.00 | -1.06% |
| 2026-03-09 | 662.00 | 12.00 | 1.85% |
| 2026-03-06 | 650.00 | -4.00 | -0.61% |
| 2026-03-05 | 654.00 | 14.00 | 2.19% |
| 2026-03-04 | 640.00 | -3.00 | -0.47% |
| 2026-03-03 | 643.00 | 5.00 | 0.78% |
| 2026-03-02 | 638.00 | 3.00 | 0.47% |
| 2026-02-28 | 635.00 | -4.00 | -0.63% |
| 2026-02-27 | 639.00 | 0.00 | 0.00% |
| 2026-02-26 | 639.00 | 0.00 | 0.00% |
| 2026-02-25 | 639.00 | -1.00 | -0.16% |
| 2026-02-24 | 640.00 | -2.00 | -0.31% |
| 2026-02-14 | 642.00 | -1.00 | -0.16% |
| 2026-02-13 | 643.00 | -8.00 | -1.23% |
| 2026-02-12 | 651.00 | -2.00 | -0.31% |
| 2026-02-11 | 653.00 | 2.00 | 0.31% |
| 2026-02-10 | 651.00 | 1.00 | 0.15% |
| 2026-02-09 | 650.00 | -5.00 | -0.76% |
| 2026-02-06 | 655.00 | -5.00 | -0.76% |
| 2026-02-05 | 660.00 | -7.00 | -1.05% |
| 2026-02-04 | 667.00 | -8.00 | -1.19% |
| 2026-02-03 | 675.00 | 1.00 | 0.15% |
| 2026-02-02 | 674.00 | -4.00 | -0.59% |
| 2026-01-30 | 678.00 | 1.00 | 0.15% |
| 2026-01-29 | 677.00 | 5.00 | 0.74% |
| 2026-01-28 | 672.00 | -5.00 | -0.74% |
| 2026-01-27 | 677.00 | -3.00 | -0.44% |
| 2026-01-26 | 680.00 | 1.00 | 0.15% |
| 2026-01-23 | 679.00 | 7.00 | 1.04% |
| 2026-01-22 | 672.00 | 0.00 | 0.00% |
| 2026-01-21 | 672.00 | 4.00 | 0.60% |
| 2026-01-20 | 668.00 | -17.00 | -2.48% |
| 2026-01-19 | 685.00 | -9.00 | -1.30% |
| 2026-01-16 | 694.00 | -4.00 | -0.57% |
| 2026-01-15 | 698.00 | -6.00 | -0.85% |
| 2026-01-14 | 704.00 | 1.00 | 0.14% |
| 2026-01-13 | 703.00 | -5.00 | -0.71% |
| 2026-01-12 | 708.00 | 8.00 | 1.14% |
| 2026-01-09 | 700.00 | -7.00 | -0.99% |
| 2026-01-08 | 707.00 | 9.00 | 1.29% |
| 2026-01-07 | 698.00 | 15.00 | 2.20% |
| 2026-01-06 | 683.00 | -2.00 | -0.29% |
| 2026-01-05 | 685.00 | 0.00 | 0.00% |
| 2026-01-04 | 685.00 | 0.00 | 0.00% |
| 2025-12-31 | 685.00 | -5.00 | -0.72% |
| 2025-12-30 | 690.00 | 11.00 | 1.62% |
| 2025-12-29 | 679.00 | 8.00 | 1.19% |
| 2025-12-26 | 671.00 | -2.00 | -0.30% |
| 2025-12-25 | 673.00 | 3.00 | 0.45% |
| 2025-12-24 | 670.00 | -7.00 | -1.03% |
| 2025-12-23 | 677.00 | 0.00 | 0.00% |
| 2025-12-22 | 677.00 | -1.00 | -0.15% |
| 2025-12-19 | 678.00 | -5.00 | -0.73% |
| 2025-12-18 | 683.00 | 11.00 | 1.64% |
| 2025-12-17 | 672.00 | 6.00 | 0.90% |
| 2025-12-16 | 666.00 | -1.00 | -0.15% |
| 2025-12-15 | 667.00 | -3.00 | -0.45% |
| 2025-12-12 | 670.00 | -5.00 | -0.74% |
| 2025-12-11 | 675.00 | 5.00 | 0.75% |
| 2025-12-10 | 670.00 | 0.00 | 0.00% |
