| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-01-27 | 664.00 | 7.00 | 1.07% |
| 2025-01-26 | 657.00 | 3.00 | 0.46% |
| 2025-01-24 | 654.00 | 0.00 | 0.00% |
| 2025-01-23 | 654.00 | 1.00 | 0.15% |
| 2025-01-22 | 653.00 | -7.00 | -1.06% |
| 2025-01-21 | 660.00 | 0.00 | 0.00% |
| 2025-01-20 | 660.00 | 3.00 | 0.46% |
| 2025-01-17 | 657.00 | 2.00 | 0.31% |
| 2025-01-16 | 655.00 | 5.00 | 0.77% |
| 2025-01-15 | 650.00 | 2.00 | 0.31% |
| 2025-01-14 | 648.00 | 1.00 | 0.15% |
| 2025-01-13 | 647.00 | 8.00 | 1.25% |
| 2025-01-10 | 639.00 | 9.00 | 1.43% |
| 2025-01-09 | 630.00 | -1.00 | -0.16% |
| 2025-01-08 | 631.00 | 0.00 | 0.00% |
| 2025-01-07 | 631.00 | -7.00 | -1.10% |
| 2025-01-06 | 638.00 | -10.00 | -1.54% |
| 2025-01-03 | 648.00 | -7.00 | -1.07% |
| 2025-01-02 | 655.00 | -1.00 | -0.15% |
| 2024-12-31 | 656.00 | 9.00 | 1.39% |
| 2024-12-30 | 647.00 | -2.00 | -0.31% |
| 2024-12-27 | 649.00 | -6.00 | -0.92% |
| 2024-12-26 | 655.00 | 0.00 | 0.00% |
| 2024-12-25 | 655.00 | 3.00 | 0.46% |
| 2024-12-24 | 652.00 | -3.00 | -0.46% |
| 2024-12-23 | 655.00 | 3.00 | 0.46% |
| 2024-12-20 | 652.00 | -5.00 | -0.76% |
| 2024-12-19 | 657.00 | -7.00 | -1.05% |
| 2024-12-18 | 664.00 | -8.00 | -1.19% |
| 2024-12-17 | 672.00 | 1.00 | 0.15% |
| 2024-12-16 | 671.00 | -4.00 | -0.59% |
| 2024-12-13 | 675.00 | -2.00 | -0.30% |
| 2024-12-12 | 677.00 | -8.00 | -1.17% |
| 2024-12-11 | 685.00 | -13.00 | -1.86% |
| 2024-12-10 | 698.00 | 25.00 | 3.71% |
| 2024-12-09 | 673.00 | 5.00 | 0.75% |
| 2024-12-06 | 668.00 | -16.00 | -2.34% |
| 2024-12-05 | 684.00 | 0.00 | 0.00% |
| 2024-12-04 | 684.00 | 1.00 | 0.15% |
| 2024-12-03 | 683.00 | 9.00 | 1.34% |
| 2024-12-02 | 674.00 | 8.00 | 1.20% |
| 2024-11-29 | 666.00 | 1.00 | 0.15% |
| 2024-11-28 | 665.00 | 5.00 | 0.76% |
| 2024-11-27 | 660.00 | -3.00 | -0.45% |
| 2024-11-26 | 663.00 | 0.00 | 0.00% |
| 2024-11-25 | 663.00 | 4.00 | 0.61% |
| 2024-11-22 | 659.00 | 6.00 | 0.92% |
| 2024-11-21 | 653.00 | -1.00 | -0.15% |
| 2024-11-20 | 654.00 | 11.00 | 1.71% |
| 2024-11-19 | 643.00 | 12.00 | 1.90% |
| 2024-11-18 | 631.00 | -3.00 | -0.47% |
| 2024-11-15 | 634.00 | -10.00 | -1.55% |
| 2024-11-14 | 644.00 | -2.00 | -0.31% |
| 2024-11-13 | 646.00 | -2.00 | -0.31% |
| 2024-11-12 | 648.00 | 6.00 | 0.93% |
| 2024-11-11 | 642.00 | -29.00 | -4.32% |
| 2024-11-08 | 671.00 | 8.00 | 1.21% |
| 2024-11-07 | 663.00 | 1.00 | 0.15% |
| 2024-11-06 | 662.00 | 0.00 | 0.00% |
| 2024-11-05 | 662.00 | 10.00 | 1.53% |
| 2024-11-04 | 652.00 | 1.00 | 0.15% |
| 2024-11-01 | 651.00 | -10.00 | -1.51% |
| 2024-10-31 | 661.00 | 2.00 | 0.30% |
| 2024-10-30 | 659.00 | -1.00 | -0.15% |
| 2024-10-29 | 660.00 | -5.00 | -0.75% |
| 2024-10-28 | 665.00 | 18.00 | 2.78% |
| 2024-10-25 | 647.00 | 12.00 | 1.89% |
| 2024-10-24 | 635.00 | -15.00 | -2.31% |
| 2024-10-23 | 650.00 | 10.00 | 1.56% |
| 2024-10-22 | 640.00 | -10.00 | -1.54% |
| 2024-10-21 | 650.00 | 6.00 | 0.93% |
| 2024-10-18 | 644.00 | -25.00 | -3.74% |
| 2024-10-17 | 669.00 | -3.00 | -0.45% |
| 2024-10-16 | 672.00 | -3.00 | -0.44% |
| 2024-10-15 | 675.00 | -7.00 | -1.03% |
| 2024-10-14 | 682.00 | -3.00 | -0.44% |
| 2024-10-12 | 685.00 | 10.00 | 1.48% |
| 2024-10-11 | 675.00 | 0.00 | 0.00% |
| 2024-10-10 | 675.00 | -3.00 | -0.44% |
| 2024-10-09 | 678.00 | -27.00 | -3.83% |
| 2024-10-08 | 705.00 | 5.00 | 0.71% |
| 2024-09-30 | 700.00 | 46.00 | 7.03% |
| 2024-09-29 | 654.00 | 25.00 | 3.97% |
| 2024-09-27 | 629.00 | 22.00 | 3.62% |
| 2024-09-26 | 607.00 | -12.00 | -1.94% |
| 2024-09-25 | 619.00 | 34.00 | 5.81% |
| 2024-09-24 | 585.00 | 21.00 | 3.72% |
| 2024-09-23 | 564.00 | -18.00 | -3.09% |
| 2024-09-20 | 582.00 | 19.00 | 3.37% |
| 2024-09-19 | 563.00 | -17.00 | -2.93% |
| 2024-09-18 | 580.00 | -9.00 | -1.53% |
| 2024-09-14 | 589.00 | -5.00 | -0.84% |
| 2024-09-13 | 594.00 | 12.00 | 2.06% |
| 2024-09-12 | 582.00 | 17.00 | 3.01% |
| 2024-09-11 | 565.00 | -13.00 | -2.25% |
| 2024-09-10 | 578.00 | 14.00 | 2.48% |
| 2024-09-09 | 564.00 | -2.00 | -0.35% |
| 2024-09-06 | 566.00 | -2.00 | -0.35% |
| 2024-09-05 | 568.00 | -12.00 | -2.07% |
| 2024-09-04 | 580.00 | -13.00 | -2.19% |
| 2024-09-03 | 593.00 | -23.00 | -3.73% |
| 2024-09-02 | 616.00 | -15.00 | -2.38% |
| 2024-08-30 | 631.00 | -1.00 | -0.16% |
| 2024-08-29 | 632.00 | -6.00 | -0.94% |
| 2024-08-28 | 638.00 | 8.00 | 1.27% |
| 2024-08-27 | 630.00 | 15.00 | 2.44% |
| 2024-08-26 | 615.00 | 12.00 | 1.99% |
| 2024-08-23 | 603.00 | -10.00 | -1.63% |
| 2024-08-22 | 613.00 | 15.00 | 2.51% |
| 2024-08-21 | 598.00 | 8.00 | 1.36% |
| 2024-08-20 | 590.00 | 7.00 | 1.20% |
| 2024-08-19 | 583.00 | -13.00 | -2.18% |
| 2024-08-16 | 596.00 | 0.00 | 0.00% |
| 2024-08-15 | 596.00 | -16.00 | -2.61% |
| 2024-08-14 | 612.00 | -21.00 | -3.32% |
| 2024-08-13 | 633.00 | 11.00 | 1.77% |
| 2024-08-12 | 622.00 | 5.00 | 0.81% |
| 2024-08-09 | 617.00 | -8.00 | -1.28% |
| 2024-08-08 | 625.00 | -12.00 | -1.88% |
| 2024-08-07 | 637.00 | -13.00 | -2.00% |
| 2024-08-06 | 650.00 | 10.00 | 1.56% |
| 2024-08-05 | 640.00 | 10.00 | 1.59% |
| 2024-08-02 | 630.00 | -14.00 | -2.17% |
| 2024-08-01 | 644.00 | 22.00 | 3.54% |
| 2024-07-31 | 622.00 | -10.00 | -1.58% |
| 2024-07-30 | 632.00 | 0.00 | 0.00% |
