| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2026-02-14 | 642.00 | -1.00 | -0.16% |
| 2026-02-13 | 643.00 | -8.00 | -1.23% |
| 2026-02-12 | 651.00 | -2.00 | -0.31% |
| 2026-02-11 | 653.00 | 2.00 | 0.31% |
| 2026-02-10 | 651.00 | 1.00 | 0.15% |
| 2026-02-09 | 650.00 | -5.00 | -0.76% |
| 2026-02-06 | 655.00 | -5.00 | -0.76% |
| 2026-02-05 | 660.00 | -7.00 | -1.05% |
| 2026-02-04 | 667.00 | -8.00 | -1.19% |
| 2026-02-03 | 675.00 | 1.00 | 0.15% |
| 2026-02-02 | 674.00 | -4.00 | -0.59% |
| 2026-01-30 | 678.00 | 1.00 | 0.15% |
| 2026-01-29 | 677.00 | 5.00 | 0.74% |
| 2026-01-28 | 672.00 | -5.00 | -0.74% |
| 2026-01-27 | 677.00 | -3.00 | -0.44% |
| 2026-01-26 | 680.00 | 1.00 | 0.15% |
| 2026-01-23 | 679.00 | 7.00 | 1.04% |
| 2026-01-22 | 672.00 | 0.00 | 0.00% |
| 2026-01-21 | 672.00 | 4.00 | 0.60% |
| 2026-01-20 | 668.00 | -17.00 | -2.48% |
| 2026-01-19 | 685.00 | -9.00 | -1.30% |
| 2026-01-16 | 694.00 | -4.00 | -0.57% |
| 2026-01-15 | 698.00 | -6.00 | -0.85% |
| 2026-01-14 | 704.00 | 1.00 | 0.14% |
| 2026-01-13 | 703.00 | -5.00 | -0.71% |
| 2026-01-12 | 708.00 | 8.00 | 1.14% |
| 2026-01-09 | 700.00 | -7.00 | -0.99% |
| 2026-01-08 | 707.00 | 9.00 | 1.29% |
| 2026-01-07 | 698.00 | 15.00 | 2.20% |
| 2026-01-06 | 683.00 | -2.00 | -0.29% |
| 2026-01-05 | 685.00 | 0.00 | 0.00% |
| 2026-01-04 | 685.00 | 0.00 | 0.00% |
| 2025-12-31 | 685.00 | -5.00 | -0.72% |
| 2025-12-30 | 690.00 | 11.00 | 1.62% |
| 2025-12-29 | 679.00 | 8.00 | 1.19% |
| 2025-12-26 | 671.00 | -2.00 | -0.30% |
| 2025-12-25 | 673.00 | 3.00 | 0.45% |
| 2025-12-24 | 670.00 | -7.00 | -1.03% |
| 2025-12-23 | 677.00 | 0.00 | 0.00% |
| 2025-12-22 | 677.00 | -1.00 | -0.15% |
| 2025-12-19 | 678.00 | -5.00 | -0.73% |
| 2025-12-18 | 683.00 | 11.00 | 1.64% |
| 2025-12-17 | 672.00 | 6.00 | 0.90% |
| 2025-12-16 | 666.00 | -1.00 | -0.15% |
| 2025-12-15 | 667.00 | -3.00 | -0.45% |
| 2025-12-12 | 670.00 | -5.00 | -0.74% |
| 2025-12-11 | 675.00 | 5.00 | 0.75% |
| 2025-12-10 | 670.00 | 6.00 | 0.90% |
| 2025-12-09 | 664.00 | -11.00 | -1.63% |
| 2025-12-08 | 675.00 | -4.00 | -0.59% |
| 2025-12-05 | 679.00 | -6.00 | -0.88% |
| 2025-12-04 | 685.00 | -5.00 | -0.72% |
| 2025-12-03 | 690.00 | 0.00 | 0.00% |
| 2025-12-02 | 690.00 | 7.00 | 1.02% |
| 2025-12-01 | 683.00 | 3.00 | 0.44% |
| 2025-11-28 | 680.00 | 1.00 | 0.15% |
| 2025-11-27 | 679.00 | 0.00 | 0.00% |
| 2025-11-26 | 679.00 | -1.00 | -0.15% |
| 2025-11-25 | 680.00 | 4.00 | 0.59% |
| 2025-11-24 | 676.00 | 1.00 | 0.15% |
| 2025-11-21 | 675.00 | 0.00 | 0.00% |
| 2025-11-20 | 675.00 | -3.00 | -0.44% |
| 2025-11-19 | 678.00 | 2.00 | 0.30% |
| 2025-11-18 | 676.00 | -1.00 | -0.15% |
| 2025-11-17 | 677.00 | 1.00 | 0.15% |
| 2025-11-14 | 676.00 | 2.00 | 0.30% |
| 2025-11-13 | 674.00 | -2.00 | -0.30% |
| 2025-11-12 | 676.00 | 2.00 | 0.30% |
| 2025-11-11 | 674.00 | 1.00 | 0.15% |
| 2025-11-10 | 673.00 | -4.00 | -0.59% |
| 2025-11-07 | 677.00 | -8.00 | -1.17% |
| 2025-11-06 | 685.00 | 3.00 | 0.44% |
| 2025-11-05 | 682.00 | -10.00 | -1.45% |
| 2025-11-04 | 692.00 | -16.00 | -2.26% |
| 2025-11-03 | 708.00 | -3.00 | -0.42% |
| 2025-10-31 | 711.00 | -5.00 | -0.70% |
| 2025-10-30 | 716.00 | 2.00 | 0.28% |
| 2025-10-29 | 714.00 | 2.00 | 0.28% |
| 2025-10-28 | 712.00 | 6.00 | 0.85% |
| 2025-10-27 | 706.00 | 3.00 | 0.43% |
| 2025-10-24 | 703.00 | -2.00 | -0.28% |
| 2025-10-23 | 705.00 | 1.00 | 0.14% |
| 2025-10-22 | 704.00 | 4.00 | 0.57% |
| 2025-10-21 | 700.00 | -5.00 | -0.71% |
| 2025-10-20 | 705.00 | 2.00 | 0.28% |
| 2025-10-17 | 703.00 | 4.00 | 0.57% |
| 2025-10-16 | 699.00 | -8.00 | -1.13% |
| 2025-10-15 | 707.00 | -8.00 | -1.12% |
| 2025-10-14 | 715.00 | 1.00 | 0.14% |
| 2025-10-13 | 714.00 | -6.00 | -0.83% |
| 2025-10-11 | 720.00 | 3.00 | 0.42% |
| 2025-10-10 | 717.00 | 8.00 | 1.13% |
| 2025-10-09 | 709.00 | 3.00 | 0.42% |
| 2025-09-30 | 706.00 | -2.00 | -0.28% |
| 2025-09-29 | 708.00 | -4.00 | -0.56% |
| 2025-09-28 | 712.00 | -11.00 | -1.52% |
| 2025-09-26 | 723.00 | 2.00 | 0.28% |
| 2025-09-25 | 721.00 | 0.00 | 0.00% |
| 2025-09-24 | 721.00 | -4.00 | -0.55% |
| 2025-09-23 | 725.00 | -5.00 | -0.68% |
| 2025-09-22 | 730.00 | 15.00 | 2.10% |
| 2025-09-19 | 715.00 | 2.00 | 0.28% |
| 2025-09-18 | 713.00 | 4.00 | 0.56% |
| 2025-09-17 | 709.00 | -6.00 | -0.84% |
| 2025-09-16 | 715.00 | 11.00 | 1.56% |
| 2025-09-15 | 704.00 | 1.00 | 0.14% |
| 2025-09-12 | 703.00 | -2.00 | -0.28% |
| 2025-09-11 | 705.00 | 4.00 | 0.57% |
| 2025-09-10 | 701.00 | 10.00 | 1.45% |
| 2025-09-09 | 691.00 | 5.00 | 0.73% |
| 2025-09-08 | 686.00 | 3.00 | 0.44% |
| 2025-09-05 | 683.00 | 8.00 | 1.19% |
| 2025-09-04 | 675.00 | -1.00 | -0.15% |
| 2025-09-03 | 676.00 | 11.00 | 1.65% |
| 2025-09-02 | 665.00 | 9.00 | 1.37% |
| 2025-09-01 | 656.00 | -14.00 | -2.09% |
| 2025-08-29 | 670.00 | 10.00 | 1.52% |
| 2025-08-28 | 660.00 | -2.00 | -0.30% |
| 2025-08-27 | 662.00 | -1.00 | -0.15% |
| 2025-08-26 | 663.00 | 0.00 | 0.00% |
| 2025-08-25 | 663.00 | 0.00 | 0.00% |
