| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-08-21 | 649.00 | 7.00 | 1.09% |
| 2025-08-20 | 642.00 | -1.00 | -0.16% |
| 2025-08-19 | 643.00 | -5.00 | -0.77% |
| 2025-08-18 | 648.00 | 2.00 | 0.31% |
| 2025-08-15 | 646.00 | -12.00 | -1.82% |
| 2025-08-14 | 658.00 | -4.00 | -0.60% |
| 2025-08-13 | 662.00 | 7.00 | 1.07% |
| 2025-08-12 | 655.00 | 5.00 | 0.77% |
| 2025-08-11 | 650.00 | 4.00 | 0.62% |
| 2025-08-08 | 646.00 | -2.00 | -0.31% |
| 2025-08-07 | 648.00 | 1.00 | 0.15% |
| 2025-08-06 | 647.00 | -1.00 | -0.15% |
| 2025-08-05 | 648.00 | 5.00 | 0.78% |
| 2025-08-04 | 643.00 | 0.00 | 0.00% |
| 2025-08-01 | 643.00 | -3.00 | -0.46% |
| 2025-07-31 | 646.00 | -12.00 | -1.82% |
| 2025-07-30 | 658.00 | 9.00 | 1.39% |
| 2025-07-29 | 649.00 | -1.00 | -0.15% |
| 2025-07-28 | 650.00 | -2.00 | -0.31% |
| 2025-07-25 | 652.00 | -10.00 | -1.51% |
| 2025-07-24 | 662.00 | -4.00 | -0.60% |
| 2025-07-23 | 666.00 | 7.00 | 1.06% |
| 2025-07-22 | 659.00 | -6.00 | -0.90% |
| 2025-07-21 | 665.00 | 13.00 | 1.99% |
| 2025-07-18 | 652.00 | 7.00 | 1.09% |
| 2025-07-17 | 645.00 | 9.00 | 1.42% |
| 2025-07-16 | 636.00 | 1.00 | 0.16% |
| 2025-07-15 | 635.00 | -2.00 | -0.31% |
| 2025-07-14 | 637.00 | 2.00 | 0.31% |
| 2025-07-11 | 635.00 | 15.00 | 2.42% |
| 2025-07-10 | 620.00 | 8.00 | 1.31% |
| 2025-07-09 | 612.00 | 4.00 | 0.66% |
| 2025-07-08 | 608.00 | -2.00 | -0.33% |
| 2025-07-07 | 610.00 | -4.00 | -0.65% |
| 2025-07-04 | 614.00 | 8.00 | 1.32% |
| 2025-07-03 | 606.00 | 11.00 | 1.85% |
| 2025-07-02 | 595.00 | -5.00 | -0.83% |
| 2025-07-01 | 600.00 | -5.00 | -0.83% |
| 2025-06-30 | 605.00 | 0.00 | 0.00% |
| 2025-06-27 | 605.00 | 9.00 | 1.51% |
| 2025-06-26 | 596.00 | -3.00 | -0.50% |
| 2025-06-25 | 599.00 | -4.00 | -0.66% |
| 2025-06-24 | 603.00 | -4.00 | -0.66% |
| 2025-06-23 | 607.00 | 0.00 | 0.00% |
| 2025-06-20 | 607.00 | 3.00 | 0.50% |
| 2025-06-19 | 604.00 | -6.00 | -0.98% |
| 2025-06-18 | 610.00 | -3.00 | -0.49% |
| 2025-06-17 | 613.00 | 0.00 | 0.00% |
| 2025-06-16 | 613.00 | -1.00 | -0.16% |
| 2025-06-13 | 614.00 | -5.00 | -0.81% |
| 2025-06-12 | 619.00 | -2.00 | -0.32% |
| 2025-06-11 | 621.00 | 3.00 | 0.49% |
| 2025-06-10 | 618.00 | -3.00 | -0.48% |
| 2025-06-09 | 621.00 | -1.00 | -0.16% |
| 2025-06-06 | 622.00 | 3.00 | 0.48% |
| 2025-06-05 | 619.00 | -1.00 | -0.16% |
| 2025-06-04 | 620.00 | 5.00 | 0.81% |
| 2025-06-03 | 615.00 | -2.00 | -0.32% |
| 2025-05-30 | 617.00 | 0.00 | 0.00% |
| 2025-05-29 | 617.00 | 3.00 | 0.49% |
| 2025-05-28 | 614.00 | 1.00 | 0.16% |
| 2025-05-27 | 613.00 | -11.00 | -1.76% |
| 2025-05-26 | 624.00 | -8.00 | -1.27% |
| 2025-05-23 | 632.00 | -3.00 | -0.47% |
| 2025-05-22 | 635.00 | 2.00 | 0.32% |
| 2025-05-21 | 633.00 | 0.00 | 0.00% |
| 2025-05-20 | 633.00 | 0.00 | 0.00% |
| 2025-05-19 | 633.00 | -6.00 | -0.94% |
| 2025-05-16 | 639.00 | -7.00 | -1.08% |
| 2025-05-15 | 646.00 | 4.00 | 0.62% |
| 2025-05-14 | 642.00 | 7.00 | 1.10% |
| 2025-05-13 | 635.00 | 11.00 | 1.76% |
| 2025-05-12 | 624.00 | 5.00 | 0.81% |
| 2025-05-09 | 619.00 | -6.00 | -0.96% |
| 2025-05-08 | 625.00 | -12.00 | -1.88% |
| 2025-05-07 | 637.00 | 2.00 | 0.31% |
| 2025-05-06 | 635.00 | 5.00 | 0.79% |
| 2025-04-30 | 630.00 | -3.00 | -0.47% |
| 2025-04-29 | 633.00 | -2.00 | -0.31% |
| 2025-04-28 | 635.00 | 9.00 | 1.44% |
| 2025-04-27 | 626.00 | -8.00 | -1.26% |
| 2025-04-25 | 634.00 | 2.00 | 0.32% |
| 2025-04-24 | 632.00 | -5.00 | -0.78% |
| 2025-04-23 | 637.00 | 7.00 | 1.11% |
| 2025-04-22 | 630.00 | 6.00 | 0.96% |
| 2025-04-21 | 624.00 | 5.00 | 0.81% |
| 2025-04-18 | 619.00 | -3.00 | -0.48% |
| 2025-04-17 | 622.00 | -1.00 | -0.16% |
| 2025-04-16 | 623.00 | 1.00 | 0.16% |
| 2025-04-15 | 622.00 | -3.00 | -0.48% |
| 2025-04-14 | 625.00 | 3.00 | 0.48% |
| 2025-04-11 | 622.00 | 0.00 | 0.00% |
| 2025-04-10 | 622.00 | 25.00 | 4.19% |
| 2025-04-09 | 597.00 | -34.00 | -5.39% |
| 2025-04-08 | 631.00 | 2.00 | 0.32% |
| 2025-04-07 | 629.00 | -16.00 | -2.48% |
| 2025-04-03 | 645.00 | -3.00 | -0.46% |
| 2025-04-02 | 648.00 | 11.00 | 1.73% |
| 2025-04-01 | 637.00 | -4.00 | -0.62% |
| 2025-03-31 | 641.00 | -5.00 | -0.77% |
| 2025-03-28 | 646.00 | -4.00 | -0.62% |
| 2025-03-27 | 650.00 | 6.00 | 0.93% |
| 2025-03-26 | 644.00 | -4.00 | -0.62% |
| 2025-03-25 | 648.00 | 1.00 | 0.15% |
| 2025-03-24 | 647.00 | 12.00 | 1.89% |
| 2025-03-21 | 635.00 | 1.00 | 0.16% |
| 2025-03-20 | 634.00 | -4.00 | -0.63% |
| 2025-03-19 | 638.00 | -11.00 | -1.69% |
| 2025-03-18 | 649.00 | -3.00 | -0.46% |
| 2025-03-17 | 652.00 | -3.00 | -0.46% |
| 2025-03-14 | 655.00 | 8.00 | 1.24% |
| 2025-03-13 | 647.00 | -5.00 | -0.77% |
| 2025-03-12 | 652.00 | 11.00 | 1.72% |
| 2025-03-11 | 641.00 | -11.00 | -1.69% |
| 2025-03-10 | 652.00 | 11.00 | 1.72% |
| 2025-03-07 | 641.00 | -6.00 | -0.93% |
| 2025-03-06 | 647.00 | 1.00 | 0.15% |
| 2025-03-05 | 646.00 | 1.00 | 0.16% |
| 2025-03-04 | 645.00 | -13.00 | -1.98% |
| 2025-03-03 | 658.00 | -7.00 | -1.05% |
| 2025-02-28 | 665.00 | -2.00 | -0.30% |
| 2025-02-27 | 667.00 | -3.00 | -0.45% |
| 2025-02-26 | 670.00 | -8.00 | -1.18% |
| 2025-02-25 | 678.00 | 0.00 | 0.00% |
| 2025-02-24 | 678.00 | -12.00 | -1.74% |
| 2025-02-21 | 690.00 | 0.00 | 0.00% |
