| 日期 |
值 |
涨跌额 |
涨跌幅 |
| 2025-05-20 | 3920.00 | -10.00 | -0.25% |
| 2025-05-19 | 3930.00 | -10.00 | -0.25% |
| 2025-05-16 | 3940.00 | 0.00 | 0.00% |
| 2025-05-15 | 3940.00 | 30.00 | 0.77% |
| 2025-05-14 | 3910.00 | -3.00 | -0.08% |
| 2025-05-13 | 3913.00 | 7.00 | 0.18% |
| 2025-05-12 | 3906.00 | -17.00 | -0.43% |
| 2025-05-09 | 3923.00 | -37.00 | -0.93% |
| 2025-05-08 | 3960.00 | -6.00 | -0.15% |
| 2025-05-07 | 3966.00 | 3.00 | 0.08% |
| 2025-05-06 | 3963.00 | -23.00 | -0.58% |
| 2025-04-30 | 3986.00 | -20.00 | -0.50% |
| 2025-04-29 | 4006.00 | -37.00 | -0.92% |
| 2025-04-28 | 4043.00 | -33.00 | -0.81% |
| 2025-04-27 | 4076.00 | 6.00 | 0.15% |
| 2025-04-25 | 4070.00 | 0.00 | 0.00% |
| 2025-04-24 | 4070.00 | 0.00 | 0.00% |
| 2025-04-23 | 4070.00 | 0.00 | 0.00% |
| 2025-04-22 | 4070.00 | 0.00 | 0.00% |
| 2025-04-21 | 4070.00 | 0.00 | 0.00% |
| 2025-04-18 | 4070.00 | -30.00 | -0.73% |
| 2025-04-17 | 4100.00 | 0.00 | 0.00% |
| 2025-04-16 | 4100.00 | -6.00 | -0.15% |
| 2025-04-15 | 4106.00 | 0.00 | 0.00% |
| 2025-04-14 | 4106.00 | -17.00 | -0.41% |
| 2025-04-11 | 4123.00 | 10.00 | 0.24% |
| 2025-04-10 | 4113.00 | 0.00 | 0.00% |
| 2025-04-09 | 4113.00 | -20.00 | -0.48% |
| 2025-04-08 | 4133.00 | -17.00 | -0.41% |
| 2025-04-07 | 4150.00 | -23.00 | -0.55% |
| 2025-04-03 | 4173.00 | -7.00 | -0.17% |
| 2025-04-02 | 4180.00 | 0.00 | 0.00% |
| 2025-04-01 | 4180.00 | -6.00 | -0.14% |
| 2025-03-31 | 4186.00 | -10.00 | -0.24% |
| 2025-03-28 | 4196.00 | -7.00 | -0.17% |
| 2025-03-27 | 4203.00 | -10.00 | -0.24% |
| 2025-03-26 | 4213.00 | 0.00 | 0.00% |
| 2025-03-25 | 4213.00 | 37.00 | 0.89% |
| 2025-03-24 | 4176.00 | 3.00 | 0.07% |
| 2025-03-21 | 4173.00 | 0.00 | 0.00% |
| 2025-03-20 | 4173.00 | -3.00 | -0.07% |
| 2025-03-19 | 4176.00 | -20.00 | -0.48% |
| 2025-03-18 | 4196.00 | 0.00 | 0.00% |
| 2025-03-17 | 4196.00 | 16.00 | 0.38% |
| 2025-03-14 | 4180.00 | 0.00 | 0.00% |
| 2025-03-13 | 4180.00 | 0.00 | 0.00% |
| 2025-03-12 | 4180.00 | -10.00 | -0.24% |
| 2025-03-11 | 4190.00 | -10.00 | -0.24% |
| 2025-03-10 | 4200.00 | -3.00 | -0.07% |
| 2025-03-07 | 4203.00 | -3.00 | -0.07% |
| 2025-03-06 | 4206.00 | -10.00 | -0.24% |
| 2025-03-05 | 4216.00 | -7.00 | -0.17% |
| 2025-03-04 | 4223.00 | -3.00 | -0.07% |
| 2025-03-03 | 4226.00 | 3.00 | 0.07% |
| 2025-02-28 | 4223.00 | -7.00 | -0.17% |
| 2025-02-27 | 4230.00 | 0.00 | 0.00% |
| 2025-02-26 | 4230.00 | -3.00 | -0.07% |
| 2025-02-25 | 4233.00 | -23.00 | -0.54% |
| 2025-02-24 | 4256.00 | 6.00 | 0.14% |
| 2025-02-21 | 4250.00 | 10.00 | 0.24% |
| 2025-02-20 | 4240.00 | 0.00 | 0.00% |
| 2025-02-19 | 4240.00 | 0.00 | 0.00% |
| 2025-02-18 | 4240.00 | -10.00 | -0.24% |
| 2025-02-17 | 4250.00 | 0.00 | 0.00% |
| 2025-02-14 | 4250.00 | -3.00 | -0.07% |
| 2025-02-13 | 4253.00 | 0.00 | 0.00% |
| 2025-02-12 | 4253.00 | -17.00 | -0.40% |
| 2025-02-11 | 4270.00 | 0.00 | 0.00% |
| 2025-02-10 | 4270.00 | 0.00 | 0.00% |
| 2025-02-08 | 4270.00 | 0.00 | 0.00% |
| 2025-02-07 | 4270.00 | 0.00 | 0.00% |
| 2025-02-06 | 4270.00 | 0.00 | 0.00% |
| 2025-02-05 | 4270.00 | 0.00 | 0.00% |
| 2025-01-27 | 4270.00 | 0.00 | 0.00% |
| 2025-01-26 | 4270.00 | 0.00 | 0.00% |
| 2025-01-24 | 4270.00 | 0.00 | 0.00% |
| 2025-01-23 | 4270.00 | 0.00 | 0.00% |
| 2025-01-22 | 4270.00 | 0.00 | 0.00% |
| 2025-01-21 | 4270.00 | 0.00 | 0.00% |
| 2025-01-20 | 4270.00 | 0.00 | 0.00% |
| 2025-01-17 | 4270.00 | 0.00 | 0.00% |
| 2025-01-16 | 4270.00 | 0.00 | 0.00% |
| 2025-01-15 | 4270.00 | 0.00 | 0.00% |
| 2025-01-14 | 4270.00 | 0.00 | 0.00% |
| 2025-01-13 | 4270.00 | 0.00 | 0.00% |
| 2025-01-10 | 4270.00 | -10.00 | -0.23% |
| 2025-01-09 | 4280.00 | -6.00 | -0.14% |
| 2025-01-08 | 4286.00 | -20.00 | -0.46% |
| 2025-01-07 | 4306.00 | -14.00 | -0.32% |
| 2025-01-06 | 4320.00 | -6.00 | -0.14% |
| 2025-01-03 | 4326.00 | -7.00 | -0.16% |
| 2025-01-02 | 4333.00 | 0.00 | 0.00% |
| 2024-12-31 | 4333.00 | 0.00 | 0.00% |
| 2024-12-30 | 4333.00 | 0.00 | 0.00% |
| 2024-12-27 | 4333.00 | 0.00 | 0.00% |
| 2024-12-26 | 4333.00 | 17.00 | 0.39% |
| 2024-12-25 | 4316.00 | 20.00 | 0.47% |
| 2024-12-24 | 4296.00 | 0.00 | 0.00% |
| 2024-12-23 | 4296.00 | 10.00 | 0.23% |
| 2024-12-20 | 4286.00 | 0.00 | 0.00% |
| 2024-12-19 | 4286.00 | -4.00 | -0.09% |
| 2024-12-18 | 4290.00 | 4.00 | 0.09% |
| 2024-12-17 | 4286.00 | 0.00 | 0.00% |
| 2024-12-16 | 4286.00 | 0.00 | 0.00% |
| 2024-12-13 | 4286.00 | 10.00 | 0.23% |
| 2024-12-12 | 4276.00 | 3.00 | 0.07% |
| 2024-12-11 | 4273.00 | 0.00 | 0.00% |
| 2024-12-10 | 4273.00 | 37.00 | 0.87% |
| 2024-12-09 | 4236.00 | 0.00 | 0.00% |
| 2024-12-06 | 4236.00 | 0.00 | 0.00% |
| 2024-12-05 | 4236.00 | 13.00 | 0.31% |
| 2024-12-04 | 4223.00 | 10.00 | 0.24% |
| 2024-12-03 | 4213.00 | 13.00 | 0.31% |
| 2024-12-02 | 4200.00 | 4.00 | 0.10% |
| 2024-11-29 | 4196.00 | 0.00 | 0.00% |
| 2024-11-28 | 4196.00 | 0.00 | 0.00% |
| 2024-11-27 | 4196.00 | 0.00 | 0.00% |
| 2024-11-26 | 4196.00 | 3.00 | 0.07% |
| 2024-11-25 | 4193.00 | 0.00 | 0.00% |
| 2024-11-22 | 4193.00 | 0.00 | 0.00% |
| 2024-11-21 | 4193.00 | 0.00 | 0.00% |
| 2024-11-20 | 4193.00 | 3.00 | 0.07% |
| 2024-11-19 | 4190.00 | -6.00 | -0.14% |
| 2024-11-18 | 4196.00 | -10.00 | -0.24% |
| 2024-11-15 | 4206.00 | -7.00 | -0.17% |
| 2024-11-14 | 4213.00 | 3.00 | 0.07% |
| 2024-11-13 | 4210.00 | 0.00 | 0.00% |
| 2024-11-12 | 4210.00 | -10.00 | -0.24% |
| 2024-11-11 | 4220.00 | -16.00 | -0.38% |
| 2024-11-08 | 4236.00 | 3.00 | 0.07% |
| 2024-11-07 | 4233.00 | -10.00 | -0.24% |
| 2024-11-06 | 4243.00 | 17.00 | 0.40% |
| 2024-11-05 | 4226.00 | 0.00 | 0.00% |
| 2024-11-04 | 4226.00 | 0.00 | 0.00% |
| 2024-11-01 | 4226.00 | -14.00 | -0.33% |
| 2024-10-31 | 4240.00 | 0.00 | 0.00% |
| 2024-10-30 | 4240.00 | 7.00 | 0.17% |
| 2024-10-29 | 4233.00 | 0.00 | 0.00% |
| 2024-10-28 | 4233.00 | 57.00 | 1.36% |
| 2024-10-25 | 4176.00 | -14.00 | -0.33% |
| 2024-10-24 | 4190.00 | 0.00 | 0.00% |
| 2024-10-23 | 4190.00 | -10.00 | -0.24% |
| 2024-10-22 | 4200.00 | -6.00 | -0.14% |
| 2024-10-21 | 4206.00 | -7.00 | -0.17% |
| 2024-10-18 | 4213.00 | -107.00 | -2.48% |
| 2024-10-17 | 4320.00 | -20.00 | -0.46% |
| 2024-10-16 | 4340.00 | 0.00 | 0.00% |
| 2024-10-15 | 4340.00 | -16.00 | -0.37% |
| 2024-10-14 | 4356.00 | 3.00 | 0.07% |
| 2024-10-12 | 4353.00 | 0.00 | 0.00% |
| 2024-10-11 | 4353.00 | -13.00 | -0.30% |
| 2024-10-10 | 4366.00 | -24.00 | -0.55% |
| 2024-10-09 | 4390.00 | -60.00 | -1.35% |
| 2024-10-08 | 4450.00 | 220.00 | 5.20% |
| 2024-09-30 | 4230.00 | 154.00 | 3.78% |
| 2024-09-29 | 4076.00 | 193.00 | 4.97% |
| 2024-09-27 | 3883.00 | 30.00 | 0.78% |
| 2024-09-26 | 3853.00 | 20.00 | 0.52% |
| 2024-09-25 | 3833.00 | 50.00 | 1.32% |
| 2024-09-24 | 3783.00 | 0.00 | 0.00% |
| 2024-09-23 | 3783.00 | -20.00 | -0.53% |
| 2024-09-20 | 3803.00 | 7.00 | 0.18% |
| 2024-09-19 | 3796.00 | -4.00 | -0.11% |
| 2024-09-18 | 3800.00 | 0.00 | 0.00% |
| 2024-09-14 | 3800.00 | 0.00 | 0.00% |
| 2024-09-13 | 3800.00 | 30.00 | 0.80% |
| 2024-09-12 | 3770.00 | 14.00 | 0.37% |
| 2024-09-11 | 3756.00 | 16.00 | 0.43% |
| 2024-09-10 | 3740.00 | 0.00 | 0.00% |
| 2024-09-09 | 3740.00 | -40.00 | -1.06% |
| 2024-09-06 | 3780.00 | -33.00 | -0.87% |
| 2024-09-05 | 3813.00 | -33.00 | -0.86% |
| 2024-09-04 | 3846.00 | -10.00 | -0.26% |
| 2024-09-03 | 3856.00 | 0.00 | 0.00% |
| 2024-09-02 | 3856.00 | 0.00 | 0.00% |
| 2024-08-30 | 3856.00 | -7.00 | -0.18% |
| 2024-08-29 | 3863.00 | -3.00 | -0.08% |
| 2024-08-28 | 3866.00 | 23.00 | 0.60% |
| 2024-08-27 | 3843.00 | 43.00 | 1.13% |
| 2024-08-26 | 3800.00 | 0.00 | 0.00% |
| 2024-08-23 | 3800.00 | -3.00 | -0.08% |
| 2024-08-22 | 3803.00 | 33.00 | 0.88% |
| 2024-08-21 | 3770.00 | 4.00 | 0.11% |
| 2024-08-20 | 3766.00 | -14.00 | -0.37% |
| 2024-08-19 | 3780.00 | -16.00 | -0.42% |
| 2024-08-16 | 3796.00 | -10.00 | -0.26% |
| 2024-08-15 | 3806.00 | -37.00 | -0.96% |
| 2024-08-14 | 3843.00 | -23.00 | -0.59% |
| 2024-08-13 | 3866.00 | -24.00 | -0.62% |
| 2024-08-12 | 3890.00 | -30.00 | -0.77% |
| 2024-08-09 | 3920.00 | -40.00 | -1.01% |
| 2024-08-08 | 3960.00 | -6.00 | -0.15% |
| 2024-08-07 | 3966.00 | -10.00 | -0.25% |
| 2024-08-06 | 3976.00 | 0.00 | 0.00% |
| 2024-08-05 | 3976.00 | -27.00 | -0.67% |
| 2024-08-02 | 4003.00 | -10.00 | -0.25% |
| 2024-08-01 | 4013.00 | -3.00 | -0.07% |
| 2024-07-31 | 4016.00 | -20.00 | -0.50% |
| 2024-07-30 | 4036.00 | -10.00 | -0.25% |
| 2024-07-29 | 4046.00 | 0.00 | 0.00% |
| 2024-07-26 | 4046.00 | -30.00 | -0.74% |
| 2024-07-25 | 4076.00 | -37.00 | -0.90% |
| 2024-07-24 | 4113.00 | -13.00 | -0.32% |
| 2024-07-23 | 4126.00 | -17.00 | -0.41% |
| 2024-07-22 | 4143.00 | -3.00 | -0.07% |
| 2024-07-19 | 4146.00 | -14.00 | -0.34% |
| 2024-07-18 | 4160.00 | -23.00 | -0.55% |
| 2024-07-17 | 4183.00 | 0.00 | 0.00% |
| 2024-07-16 | 4183.00 | -3.00 | -0.07% |
| 2024-07-15 | 4186.00 | 0.00 | 0.00% |
| 2024-07-12 | 4186.00 | 0.00 | 0.00% |
| 2024-07-11 | 4186.00 | -14.00 | -0.33% |
| 2024-07-10 | 4200.00 | -3.00 | -0.07% |
| 2024-07-09 | 4203.00 | -7.00 | -0.17% |
| 2024-07-08 | 4210.00 | -13.00 | -0.31% |
| 2024-07-05 | 4223.00 | 0.00 | 0.00% |
| 2024-07-04 | 4223.00 | 3.00 | 0.07% |
| 2024-07-03 | 4220.00 | -3.00 | -0.07% |
| 2024-07-02 | 4223.00 | -3.00 | -0.07% |
| 2024-07-01 | 4226.00 | -7.00 | -0.17% |
| 2024-06-28 | 4233.00 | 0.00 | 0.00% |
| 2024-06-27 | 4233.00 | 0.00 | 0.00% |
| 2024-06-26 | 4233.00 | -13.00 | -0.31% |
| 2024-06-25 | 4246.00 | -14.00 | -0.33% |
| 2024-06-24 | 4260.00 | -16.00 | -0.37% |
| 2024-06-21 | 4276.00 | -4.00 | -0.09% |
| 2024-06-20 | 4280.00 | -13.00 | -0.30% |
| 2024-06-19 | 4293.00 | -7.00 | -0.16% |
| 2024-06-18 | 4300.00 | -6.00 | -0.14% |
| 2024-06-17 | 4306.00 | -4.00 | -0.09% |
| 2024-06-14 | 4310.00 | 0.00 | 0.00% |
| 2024-06-13 | 4310.00 | 0.00 | 0.00% |
| 2024-06-12 | 4310.00 | -30.00 | -0.69% |
| 2024-06-11 | 4340.00 | -3.00 | -0.07% |
| 2024-06-07 | 4343.00 | 0.00 | 0.00% |
| 2024-06-06 | 4343.00 | -10.00 | -0.23% |
| 2024-06-05 | 4353.00 | 0.00 | 0.00% |
| 2024-06-04 | 4353.00 | -23.00 | -0.53% |
| 2024-06-03 | 4376.00 | -30.00 | -0.68% |
| 2024-05-31 | 4406.00 | 0.00 | 0.00% |
| 2024-05-30 | 4406.00 | -7.00 | -0.16% |
| 2024-05-29 | 4413.00 | -3.00 | -0.07% |
| 2024-05-28 | 4416.00 | -14.00 | -0.32% |
| 2024-05-27 | 4430.00 | -6.00 | -0.14% |
| 2024-05-24 | 4436.00 | 0.00 | 0.00% |
| 2024-05-23 | 4436.00 | 3.00 | 0.07% |
| 2024-05-22 | 4433.00 | 7.00 | 0.16% |
| 2024-05-21 | 4426.00 | 0.00 | 0.00% |
